Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.1.2001 | SCP | 1 | 87.00 | 24 | 2 088.00 | 87.00 | 87.00 | |
| 16.8.2000 | SCP | 1 | 43.00 | 1 520 | 65 360.00 | 43.00 | 43.00 | |
| 26.7.2000 | SCP | 1 | 87.00 | 24 | 2 088.00 | 87.00 | 87.00 | |
| 18.5.2000 | SCP | 1 | 87.00 | 30 | 2 610.00 | 87.00 | 87.00 | |
| 30.12.1999 | Přímé RMS | 4 | 60.00 | 624 | 37 440.00 | 60.00 | 60.00 | |
| 14.12.1999 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | |
| 10.12.1999 | SCP | 1 | 8.66 | 15 | 129.90 | 8.66 | 8.66 | |
| 2.12.1999 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | |
| 18.10.1999 | SCP | 2 | 15.64 | 33 | 516.00 | 10.00 | 17.75 | |
| 28.9.1999 | SCP | 2 | 11.00 | 78 | 858.00 | 11.00 | 11.00 | |
| 15.9.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 10.9.1999 | Dary RMS | 1 | 24 | |||||
| 8.9.1999 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | |
| 30.8.1999 | SCP | 1 | 17.75 | 24 | 426.00 | 17.75 | 17.75 | |
| 7.6.1999 | SCP | 2 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | |
| 1.6.1999 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | |
| 28.5.1999 | Přímé RMS | 2 | 99.70 | 8 835 | 881 580.00 | 20.00 | 100.00 | |
| 26.5.1999 | SCP | 1 | 39.00 | 8 811 | 343 629.00 | 39.00 | 39.00 | |
| 25.5.1999 | SCP | 251 | 30.00 | 8 811 | 264 330.00 | 30.00 | 30.00 | |
| 17.5.1999 | SCP | 1 | 250.00 | 48 | 12 000.00 | 250.00 | 250.00 | |
| 11.5.1999 | SCP | 5 | 250.00 | 359 | 89 750.00 | 250.00 | 250.00 | |
| 5.5.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | |
| 25.3.1999 | SCP | 1 | 4.16 | 48 | 199.68 | 4.16 | 4.16 | |
| 5.3.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 4.3.1999 | SCP | 1 | 7.50 | 24 | 180.00 | 7.50 | 7.50 | |
| 22.12.1998 | SCP | 1 | 10.00 | 48 | 480.00 | 10.00 | 10.00 | |
| 18.12.1998 | SCP | 1 | 5.79 | 19 | 110.01 | 5.79 | 5.79 | |
| 11.12.1998 | Přímé RMS | 1 | 50.00 | 471 | 23 550.00 | 50.00 | 50.00 | |
| 30.10.1998 | SCP | 1 | 5.00 | 48 | 240.00 | 5.00 | 5.00 | |
| 14.10.1998 | SCP | 1 | 0.20 | 48 | 9.60 | 0.20 | 0.20 | |
| 16.9.1998 | Přímé RMS | 1 | 5.00 | 48 | 240.00 | 5.00 | 5.00 | |
| 21.8.1998 | Přímé RMS | 1 | 25.00 | 745 | 18 625.00 | 25.00 | 25.00 | |
| 5.8.1998 | SCP | 1 | 8.33 | 24 | 199.92 | 8.33 | 8.33 | |
| 16.7.1998 | SCP | 2 | 250.00 | 60 | 15 000.00 | 250.00 | 250.00 | |
| 10.7.1998 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | |
| 2.7.1998 | SCP | 1 | 3.66 | 30 | 109.80 | 3.66 | 3.66 | |
| 26.6.1998 | SCP | 2 | 12.00 | 60 | 720.00 | 12.00 | 12.00 | |
| 24.6.1998 | SCP | 1 | 11.67 | 24 | 280.08 | 11.67 | 11.67 | |
| 28.5.1998 | Dary RMS | 1 | 24 | |||||
| 27.5.1998 | Přímé RMS | 1 | 60.00 | 1 310 | 78 600.00 | 60.00 | 60.00 | |
| 20.5.1998 | Přímé RMS | 1 | 40.00 | 839 | 33 560.00 | 40.00 | 40.00 | |
| 18.5.1998 | SCP | 5 | 250.00 | 169 | 42 250.00 | 250.00 | 250.00 | |
| 15.5.1998 | SCP | 1 | 3 333.00 | 3 | 9 999.00 | 3 333.00 | 3 333.00 | |
| 6.5.1998 | Dary RMS | 1 | 48 | |||||
| 24.4.1998 | Přímé RMS | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | |
| 10.4.1998 | Dary RMS | 1 | 4 | |||||
| 25.3.1998 | SCP | 2 | 13.60 | 50 | 680.00 | 10.00 | 16.00 | |
| 19.3.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | |
| 17.3.1998 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | |
| 25.2.1998 | SCP | 1 | 16.67 | 24 | 400.08 | 16.67 | 16.67 | |
| 24.2.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | |
| 23.2.1998 | Přímé RMS | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | |
| 11.2.1998 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | |
| 11.2.1998 | Přímé RMS | 2 | 29.00 | 711 | 20 658.00 | 28.00 | 33.00 | |
| 5.2.1998 | SCP | 5 | 33.33 | 150 | 4 999.50 | 33.33 | 33.33 | |
| 14.1.1998 | SCP | 1 | 29.38 | 48 | 1 410.24 | 29.38 | 29.38 | |
| 9.1.1998 | SCP | 1 | 24.44 | 9 | 219.96 | 24.44 | 24.44 | |
| 12.12.1997 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | |
