Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.1.2001 | SCP | 2 | 82.08 | 120 | 9 850.00 | 78.00 | 85.00 | ||
| 30.1.2001 | SCP | 1 | 72.00 | 25 | 1 800.00 | 72.00 | 72.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 110.00 | 1 000 | 110 000.00 | 110.00 | 110.00 | ||
| 10.1.2001 | n-Přímé RMS | 1 | 77.50 | 18 500 | 1 433 750.00 | 77.50 | 77.50 | ||
| 15.12.2000 | Přímé RMS | 1 | 73.20 | 30 983 | 2 267 955.60 | 73.20 | 73.20 | ||
| 6.11.2000 | Přímé RMS | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 3.11.2000 | SCP | 1 | 85.00 | 110 | 9 350.00 | 85.00 | 85.00 | ||
| 4.10.2000 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 29.9.2000 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 25.9.2000 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 9.8.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 12.7.2000 | SCP | 3 | 75.00 | 170 | 12 750.00 | 75.00 | 75.00 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 75.50 | 41 000 | 3 095 500.00 | 75.50 | 75.50 | ||
| 27.6.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 21.6.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 12.6.2000 | SCP | 3 | 75.00 | 160 | 12 000.00 | 75.00 | 75.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 73.00 | 30 983 | 2 261 759.00 | 73.00 | 73.00 | ||
| 31.5.2000 | n-Přímé RMS | 2 | 75.00 | 41 354 | 3 101 550.00 | 75.00 | 75.00 | ||
| 30.5.2000 | SCP | 3 | 75.00 | 170 | 12 750.00 | 75.00 | 75.00 | ||
| 25.5.2000 | SCP | 60 | 75.00 | 3 093 | 231 975.00 | 75.00 | 75.00 | ||
| |||||||||
