Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KOMPRESORY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KOMPRESORY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.5.2000 | SCP | 1 | 0.10 | 94 | 9.40 | 0.10 | 0.10 | |
| 11.2.2000 | SCP | 11 | 30.00 | 4 445 | 133 350.00 | 30.00 | 30.00 | |
| 11.1.2000 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | |
| 25.8.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
| 1.4.1999 | SCP | 1 | 15.00 | 180 | 2 700.00 | 15.00 | 15.00 | |
| 28.1.1999 | SCP | 1 | 30.00 | 2 064 | 61 920.00 | 30.00 | 30.00 | |
| 25.11.1998 | SCP | 1 | 30.00 | 232 | 6 960.00 | 30.00 | 30.00 | |
| 24.11.1998 | SCP | 5 | 30.00 | 1 119 | 33 570.00 | 30.00 | 30.00 | |
| 23.11.1998 | SCP | 3 | 30.00 | 791 | 23 730.00 | 30.00 | 30.00 | |
| 17.11.1998 | SCP | 5 | 30.00 | 192 | 5 760.00 | 30.00 | 30.00 | |
| 16.11.1998 | SCP | 5 | 30.00 | 160 | 4 800.00 | 30.00 | 30.00 | |
| 12.10.1998 | SCP | 2 | 30.00 | 347 | 10 410.00 | 30.00 | 30.00 | |
| 5.10.1998 | SCP | 3 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
| 2.6.1998 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
| 1.6.1998 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | |
| 24.4.1998 | SCP | 1 | 25.90 | 24 | 621.60 | 25.90 | 25.90 | |
| 10.4.1998 | SCP | 1 | 18.33 | 12 | 219.96 | 18.33 | 18.33 | |
| 9.4.1998 | SCP | 1 | 2.00 | 12 | 24.00 | 2.00 | 2.00 | |
| 7.4.1998 | SCP | 1 | 31.67 | 24 | 760.08 | 31.67 | 31.67 | |
| 6.4.1998 | SCP | 2 | 38.55 | 132 | 5 088.00 | 24.00 | 40.00 | |
| 3.4.1998 | SCP | 1 | 27.00 | 120 | 3 240.00 | 27.00 | 27.00 | |
| 2.4.1998 | SCP | 2 | 39.49 | 94 | 3 712.00 | 27.50 | 43.60 | |
| 2.4.1998 | Dary RMS | 1 | 24 | |||||
| 23.3.1998 | Přímé RMS | 4 | 40.00 | 1 454 | 58 160.00 | 40.00 | 40.00 | |
| 19.3.1998 | Bloky RMS | 40.00 | 1 454 | 58 160.00 | 40.00 | 40.00 | ||
| 18.3.1998 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | |
| 13.3.1998 | SCP | 1 | 18.00 | 120 | 2 160.00 | 18.00 | 18.00 | |
| 5.3.1998 | SCP | 1 | 22.08 | 120 | 2 649.60 | 22.08 | 22.08 | |
| 3.3.1998 | SCP | 1 | 7.50 | 12 | 90.00 | 7.50 | 7.50 | |
| 27.2.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | |
| 24.2.1998 | Dary RMS | 2 | 120 | |||||
| 19.2.1998 | Přímé RMS | 1 | 13.40 | 60 | 804.00 | 13.40 | 13.40 | |
| 27.1.1998 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | |
| 20.1.1998 | SCP | 1 | 18.40 | 24 | 441.60 | 18.40 | 18.40 | |
| 6.1.1998 | SCP | 1 | 31.25 | 72 | 2 250.00 | 31.25 | 31.25 | |
| 5.1.1998 | Přímé RMS | 1 | 1 000.00 | 4 500 | 4 500 000.00 | 1 000.00 | 1 000.00 | |
| 31.12.1997 | Přímé RMS | 1 | 40.00 | 4 500 | 180 000.00 | 40.00 | 40.00 | |
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 4 500 | 4 500 000.00 | 1 000.00 | 1 000.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 16.12.1997 | Přímé RMS | 1 | 36.00 | 890 | 32 040.00 | 36.00 | 36.00 | |
