Direct trades and transfers on the Prague Stock Exchange and RM-System DRUHÝ F. KSIO OPF
Direct trades and transfers on the Prague Stock Exchange and RM-System DRUHÝ F. KSIO OPF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2000 | SCP | 2 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
1.3.2000 | SCP | 1 | 91.00 | 100 | 9 100.00 | 91.00 | 91.00 | ||
1.11.1999 | Přímé RMS | 1 | 73.10 | 55 | 4 020.50 | 0.00 | 73.10 | ||
27.10.1999 | Přímé RMS | 1 | 111.00 | 16 000 | 1 776 000.00 | 111.00 | 111.00 | ||
26.10.1999 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
13.10.1999 | SCP | 1 | 89.80 | 100 | 8 980.00 | 89.80 | 89.80 | ||
5.10.1999 | SCP | 2 | 88.33 | 300 | 26 500.00 | 87.50 | 90.00 | ||
30.9.1999 | Přímé RMS | 1 | 113.00 | 73 000 | 8 249 000.00 | 113.00 | 113.00 | ||
29.9.1999 | Přímé RMS | 1 | 113.00 | 73 000 | 8 249 000.00 | 113.00 | 113.00 | ||
6.9.1999 | Přímé RMS | 1 | 112.00 | 73 000 | 8 176 000.00 | 112.00 | 112.00 | ||
29.6.1999 | Přímé RMS | 2 | 90.00 | 200 | 18 000.00 | 90.00 | 90.00 | ||
22.6.1999 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
17.6.1999 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
16.6.1999 | SCP | 1 | 70.00 | 100 | 7 000.00 | 70.00 | 70.00 | ||
11.6.1999 | SCP | 2 | 45.00 | 200 | 9 000.00 | 45.00 | 45.00 | ||
28.5.1999 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
26.5.1999 | SCP | 2 | 80.00 | 200 | 16 000.00 | 80.00 | 80.00 | ||
25.5.1999 | SCP | 1 | 85.00 | 100 | 8 500.00 | 85.00 | 85.00 | ||
19.5.1999 | Přímé RMS | 1 | 99.00 | 100 | 9 900.00 | 99.00 | 99.00 | ||
5.5.1999 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
4.5.1999 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
27.4.1999 | SCP | 3 | 12.33 | 300 | 3 700.00 | 1.00 | 35.00 | ||
20.4.1999 | SCP | 1 | 91.00 | 100 | 9 100.00 | 91.00 | 91.00 | ||
16.4.1999 | SCP | 1 | 95.20 | 100 | 9 520.00 | 95.20 | 95.20 | ||
8.4.1999 | SCP | 1 | 84.00 | 100 | 8 400.00 | 84.00 | 84.00 | ||
2.4.1999 | SCP | 5 | 35.63 | 410 | 14 610.00 | 1.00 | 72.00 | ||
31.3.1999 | SCP | 2 | 93.50 | 200 | 18 700.00 | 92.00 | 95.00 | ||
17.3.1999 | SCP | 1 | 115.09 | 101 | 11 624.09 | 115.09 | 115.09 | ||
15.3.1999 | SCP | 1 | 83.40 | 100 | 8 340.00 | 83.40 | 83.40 | ||
4.3.1999 | SCP | 2 | 43.50 | 200 | 8 700.00 | 43.50 | 43.50 | ||
1.3.1999 | SCP | 1 | 103.00 | 100 | 10 300.00 | 103.00 | 103.00 | ||
16.2.1999 | SCP | 2 | 86.45 | 200 | 17 290.00 | 84.40 | 88.50 | ||
2.2.1999 | SCP | 1 | 94.80 | 100 | 9 480.00 | 94.80 | 94.80 | ||
28.1.1999 | SCP | 1 | 71.00 | 100 | 7 100.00 | 71.00 | 71.00 | ||
19.1.1999 | SCP | 3 | 93.33 | 300 | 28 000.00 | 80.00 | 100.00 | ||
18.1.1999 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
6.1.1999 | SCP | 1 | 94.40 | 100 | 9 440.00 | 94.40 | 94.40 | ||
28.12.1998 | SCP | 2 | 109.55 | 1 186 | 129 926.30 | 109.55 | 109.55 | ||
23.12.1998 | SCP | 1 | 50.00 | 100 | 5 000.00 | 50.00 | 50.00 | ||
21.12.1998 | SCP | 1 | 52.00 | 100 | 5 200.00 | 52.00 | 52.00 | ||
17.12.1998 | SCP | 2 | 82.62 | 200 | 16 524.00 | 82.62 | 82.62 | ||
16.12.1998 | SCP | 1 | 77.00 | 100 | 7 700.00 | 77.00 | 77.00 | ||
14.12.1998 | SCP | 1 | 84.80 | 100 | 8 480.00 | 84.80 | 84.80 | ||
9.12.1998 | SCP | 1 | 109.64 | 100 | 10 964.00 | 109.64 | 109.64 | ||
7.12.1998 | SCP | 8 | 106.56 | 2 371 | 252 650.48 | 82.60 | 109.64 | ||
1.12.1998 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
30.11.1998 | SCP | 1 | 38.00 | 100 | 3 800.00 | 38.00 | 38.00 | ||
27.11.1998 | SCP | 1 | 40.00 | 100 | 4 000.00 | 40.00 | 40.00 | ||
24.11.1998 | SCP | 1 | 90.00 | 110 | 9 900.00 | 90.00 | 90.00 | ||
18.11.1998 | SCP | 2 | 73.05 | 200 | 14 610.00 | 55.50 | 90.60 | ||
13.11.1998 | SCP | 5 | 110.15 | 1 700 | 187 250.00 | 109.65 | 110.30 | ||
10.11.1998 | SCP | 1 | 66.00 | 100 | 6 600.00 | 66.00 | 66.00 | ||
3.11.1998 | Přímé RMS | 1 | 110.10 | 5 600 | 616 560.00 | 110.10 | 110.10 | ||
2.11.1998 | SCP | 1 | 96.00 | 100 | 9 600.00 | 96.00 | 96.00 | ||
2.11.1998 | Přímé RMS | 1 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
30.10.1998 | SCP | 1 | 91.10 | 100 | 9 110.00 | 91.10 | 91.10 | ||
26.10.1998 | SCP | 1 | 80.00 | 100 | 8 000.00 | 80.00 | 80.00 | ||
23.10.1998 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
22.10.1998 | SCP | 5 | 110.07 | 2 050 | 225 642.00 | 109.85 | 110.16 | ||
20.10.1998 | SCP | 1 | 95.00 | 100 | 9 500.00 | 95.00 | 95.00 | ||
|