Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 12.3.1999 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 9.3.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 8.3.1999 | SCP | 2 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 5.3.1999 | SCP | 3 | 24.37 | 30 | 731.00 | 21.50 | 28.60 | ||
| 4.3.1999 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
| 3.3.1999 | SCP | 3 | 32.17 | 30 | 965.00 | 27.00 | 42.50 | ||
| 2.3.1999 | SCP | 1 | 25.60 | 10 | 256.00 | 25.60 | 25.60 | ||
| 2.3.1999 | Dary RMS | 1 | 10 | ||||||
| 1.3.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 1.3.1999 | Přímé RMS | 2 | 19.00 | 20 | 380.00 | 18.00 | 20.00 | ||
| 26.2.1999 | Přímé RMS | 2 | 103.00 | 110 | 11 336.00 | 40.00 | 126.70 | ||
| 25.2.1999 | SCP | 3 | 41.40 | 30 | 1 242.00 | 41.40 | 41.40 | ||
| 24.2.1999 | Přímé RMS | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 23.2.1999 | SCP | 2 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 23.2.1999 | Přímé RMS | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 19.2.1999 | n-Přímé RMS | 1 | 56.00 | 604 | 33 824.00 | 56.00 | 56.00 | ||
| 17.2.1999 | Přímé RMS | 1 | 1 000.00 | 13 720 | 13 720 000.00 | 1 000.00 | 1 000.00 | ||
| 15.2.1999 | SCP | 3 | 35.67 | 30 | 1 070.00 | 35.00 | 36.00 | ||
| 12.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| |||||||||
