Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.10.2001 | SCP | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
18.10.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
18.6.2001 | n-Přímé RMS | 1 | 15.00 | 3 150 | 47 250.00 | 15.00 | 15.00 | ||
14.6.2001 | SCP | 1 | 8.00 | 25 000 | 200 000.00 | 8.00 | 8.00 | ||
11.4.2001 | Přímé RMS | 2 | 7.00 | 21 000 | 147 000.00 | 7.00 | 7.00 | ||
10.4.2001 | Přímé RMS | 1 | 8.00 | 6 000 | 48 000.00 | 8.00 | 8.00 | ||
14.3.2001 | Přímé RMS | 1 | 48.00 | 417 | 20 016.00 | 48.00 | 48.00 | ||
6.12.2000 | SCP | 1 | 17.00 | 637 | 10 829.00 | 17.00 | 17.00 | ||
5.6.2000 | n-Přímé RMS | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
14.4.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
1.2.2000 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
23.11.1999 | SCP | 1 | 19.00 | 10 | 190.00 | 19.00 | 19.00 | ||
28.9.1999 | SCP | 1 | 32.50 | 10 | 325.00 | 32.50 | 32.50 | ||
17.9.1999 | n-Přímé RMS | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
14.9.1999 | n-Přímé RMS | 1 | 31.50 | 10 | 315.00 | 31.50 | 31.50 | ||
13.9.1999 | n-Přímé RMS | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | ||
8.9.1999 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
1.9.1999 | SCP | 2 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
31.8.1999 | Přímé RMS | 1 | 50.00 | 1 748 | 87 400.00 | 50.00 | 50.00 | ||
30.8.1999 | SCP | 2 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
19.8.1999 | Dary RMS | 1 | 10 | ||||||
16.8.1999 | Dary RMS | 1 | 10 | ||||||
13.8.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
9.8.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
2.8.1999 | SCP | 3 | 23.33 | 30 | 700.00 | 20.00 | 25.00 | ||
30.6.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
29.6.1999 | Dary RMS | 1 | 10 | ||||||
28.6.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
25.6.1999 | n-Přímé RMS | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
17.6.1999 | Přímé RMS | 1 | 49.00 | 1 890 | 92 610.00 | 49.00 | 49.00 | ||
28.5.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
19.5.1999 | Dary RMS | 1 | 10 | ||||||
5.5.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
4.5.1999 | SCP | 1 | 6.64 | 10 | 66.40 | 6.64 | 6.64 | ||
29.4.1999 | SCP | 2 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
20.4.1999 | SCP | 3 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
12.4.1999 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
1.4.1999 | Dary RMS | 1 | 10 | ||||||
19.3.1999 | SCP | 1 | 16.10 | 10 | 161.00 | 16.10 | 16.10 | ||
18.3.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
12.3.1999 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
12.3.1999 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
9.3.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
8.3.1999 | SCP | 2 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
5.3.1999 | SCP | 3 | 24.37 | 30 | 731.00 | 21.50 | 28.60 | ||
4.3.1999 | SCP | 1 | 21.00 | 10 | 210.00 | 21.00 | 21.00 | ||
3.3.1999 | SCP | 3 | 32.17 | 30 | 965.00 | 27.00 | 42.50 | ||
2.3.1999 | SCP | 1 | 25.60 | 10 | 256.00 | 25.60 | 25.60 | ||
2.3.1999 | Dary RMS | 1 | 10 | ||||||
1.3.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
1.3.1999 | Přímé RMS | 2 | 19.00 | 20 | 380.00 | 18.00 | 20.00 | ||
26.2.1999 | Přímé RMS | 2 | 103.00 | 110 | 11 336.00 | 40.00 | 126.70 | ||
25.2.1999 | SCP | 3 | 41.40 | 30 | 1 242.00 | 41.40 | 41.40 | ||
24.2.1999 | Přímé RMS | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
23.2.1999 | SCP | 2 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
23.2.1999 | Přímé RMS | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
19.2.1999 | n-Přímé RMS | 1 | 56.00 | 604 | 33 824.00 | 56.00 | 56.00 | ||
17.2.1999 | Přímé RMS | 1 | 1 000.00 | 13 720 | 13 720 000.00 | 1 000.00 | 1 000.00 | ||
15.2.1999 | SCP | 3 | 35.67 | 30 | 1 070.00 | 35.00 | 36.00 | ||
12.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
|