Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ
Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOPETROL PLZEŇ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.8.1999 | Dary RMS | 1 | 10 | ||||||
16.8.1999 | Dary RMS | 1 | 10 | ||||||
13.8.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
9.8.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
2.8.1999 | SCP | 3 | 23.33 | 30 | 700.00 | 20.00 | 25.00 | ||
30.6.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
29.6.1999 | Dary RMS | 1 | 10 | ||||||
28.6.1999 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
25.6.1999 | n-Přímé RMS | 1 | 34.00 | 10 | 340.00 | 34.00 | 34.00 | ||
17.6.1999 | Přímé RMS | 1 | 49.00 | 1 890 | 92 610.00 | 49.00 | 49.00 | ||
28.5.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
19.5.1999 | Dary RMS | 1 | 10 | ||||||
5.5.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
4.5.1999 | SCP | 1 | 6.64 | 10 | 66.40 | 6.64 | 6.64 | ||
29.4.1999 | SCP | 2 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
20.4.1999 | SCP | 3 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
12.4.1999 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
1.4.1999 | Dary RMS | 1 | 10 | ||||||
19.3.1999 | SCP | 1 | 16.10 | 10 | 161.00 | 16.10 | 16.10 | ||
18.3.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
|