Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.7.1999 | n-Přímé RMS | 1 | 112 902.60 | 855 | 96 531 723.00 | 112 902.60 | 112 902.60 | |
| 26.7.1999 | n-Přímé RMS | 4 | 112 369.10 | 2 715 | 305 082 266.50 | 112 295.30 | 112 399.20 | |
| 23.7.1999 | n-Přímé RMS | 6 | 112 438.60 | 1 170 | 131 553 257.00 | 112 197.20 | 112 521.80 | |
| 10.12.1998 | SCP | 2 | 101 490.00 | 340 | 34 506 600.00 | 101 480.00 | 101 500.00 | |
| 19.11.1998 | SCP | 3 | 101 240.00 | 340 | 34 421 600.00 | 101 230.00 | 101 250.00 | |
| 9.10.1998 | Přímé RMS | 2 | 101 341.70 | 10 | 1 013 417.00 | 100 841.70 | 101 841.70 | |
| 4.8.1998 | Přímé RMS | 2 | 99 544.40 | 200 | 19 908 880.00 | 99 494.40 | 99 594.40 | |
| 3.8.1998 | Přímé RMS | 2 | 98 027.10 | 1 080 | 105 869 322.00 | 97 909.30 | 98 145.00 | |
| 31.7.1998 | Přímé RMS | 5 | 96 409.70 | 1 190 | 114 727 563.00 | 96 253.80 | 96 571.90 | |
| 30.7.1998 | Přímé RMS | 3 | 56 507.00 | 2 390 | 135 051 755.00 | 10 000.00 | 99 531.00 | |
| 29.7.1998 | SCP | 3 | 92 941.50 | 620 | 57 623 727.80 | 90 465.69 | 99 965.69 | |
| 29.7.1998 | Přímé RMS | 1 | 97 884.40 | 620 | 60 688 328.00 | 97 884.40 | 97 884.40 | |
| 27.7.1998 | Přímé RMS | 7 | 104 517.40 | 2 435 | 254 499 893.00 | 99 300.00 | 109 291.70 | |
| 24.7.1998 | SCP | 3 | 92 975.81 | 620 | 57 645 000.00 | 90 500.00 | 100 000.00 | |
| 24.7.1998 | Přímé RMS | 2 | 110 873.30 | 1 080 | 119 743 164.00 | 110 873.30 | 110 873.30 | |
| 23.7.1998 | SCP | 2 | 95 810.00 | 60 | 5 748 600.00 | 95 800.00 | 95 820.00 | |
| 20.7.1998 | Přímé RMS | 1 | 101 255.00 | 250 | 25 313 750.00 | 101 255.00 | 101 255.00 | |
| 16.7.1998 | Přímé RMS | 1 | 101 400.00 | 250 | 25 350 000.00 | 101 400.00 | 101 400.00 | |
| 14.7.1998 | Přímé RMS | 1 | 108 972.20 | 10 | 1 089 722.00 | 108 972.20 | 108 972.20 | |
| 10.7.1998 | SCP | 2 | 99 935.00 | 180 | 17 988 300.00 | 99 900.00 | 99 970.00 | |
| 3.7.1998 | SCP | 2 | 99 935.00 | 180 | 17 988 300.00 | 99 880.00 | 99 990.00 | |
| 28.5.1998 | SCP | 2 | 95 285.00 | 40 | 3 811 400.00 | 95 270.00 | 95 300.00 | |
| 28.5.1998 | Přímé RMS | 3 | 107 086.10 | 660 | 70 676 826.00 | 106 961.10 | 107 211.10 | |
| 12.5.1998 | SCP | 1 | 97 000.00 | 4 | 388 000.00 | 97 000.00 | 97 000.00 | |
| 14.4.1998 | SCP | 2 | 97 400.00 | 70 | 6 818 000.00 | 97 400.00 | 97 400.00 | |
| 9.4.1998 | SCP | 2 | 97 400.00 | 260 | 25 324 000.00 | 97 400.00 | 97 400.00 | |
| 7.4.1998 | SCP | 2 | 94 400.00 | 40 | 3 776 000.00 | 94 390.00 | 94 410.00 | |
| 1.4.1998 | SCP | 1 | 96 000.00 | 2 | 192 000.00 | 96 000.00 | 96 000.00 | |
| 20.3.1998 | SCP | 1 | 95 150.00 | 100 | 9 515 000.00 | 95 150.00 | 95 150.00 | |
| 18.3.1998 | SCP | 1 | 96 000.00 | 2 | 192 000.00 | 96 000.00 | 96 000.00 | |
| 16.3.1998 | Přímé RMS | 1 | 102 090.90 | 100 | 10 209 090.00 | 102 090.90 | 102 090.90 | |
| 13.3.1998 | SCP | 1 | 99 990.00 | 50 | 4 999 500.00 | 99 990.00 | 99 990.00 | |
| 2.3.1998 | Přímé RMS | 2 | 101 506.70 | 200 | 20 301 340.00 | 101 506.70 | 101 506.70 | |
| 27.2.1998 | Přímé RMS | 1 | 105 590.70 | 530 | 55 963 071.00 | 105 590.70 | 105 590.70 | |
| 18.2.1998 | SCP | 1 | 100 000.00 | 50 | 5 000 000.00 | 100 000.00 | 100 000.00 | |
| 16.2.1998 | Přímé RMS | 3 | 101 202.80 | 200 | 20 240 560.00 | 100 927.80 | 101 477.80 | |
| 23.1.1998 | SCP | 1 | 94 300.00 | 50 | 4 715 000.00 | 94 300.00 | 94 300.00 | |
| 23.1.1998 | Přímé RMS | 1 | 99 597.20 | 50 | 4 979 860.00 | 99 597.20 | 99 597.20 | |
| 21.1.1998 | SCP | 3 | 94 045.00 | 600 | 56 427 000.00 | 94 030.00 | 94 060.00 | |
| 12.1.1998 | Přímé RMS | 1 | 103 514.10 | 530 | 54 862 473.00 | 103 514.10 | 103 514.10 | |
| 19.12.1997 | Přímé RMS | 1 | 98 119.40 | 85 | 8 340 149.00 | 98 119.40 | 98 119.40 | |
