Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.7.1998 | SCP | 2 | 99 935.00 | 180 | 17 988 300.00 | 99 880.00 | 99 990.00 | ||
| 28.5.1998 | SCP | 2 | 95 285.00 | 40 | 3 811 400.00 | 95 270.00 | 95 300.00 | ||
| 28.5.1998 | Přímé RMS | 3 | 107 086.10 | 660 | 70 676 826.00 | 106 961.10 | 107 211.10 | ||
| 12.5.1998 | SCP | 1 | 97 000.00 | 4 | 388 000.00 | 97 000.00 | 97 000.00 | ||
| 14.4.1998 | SCP | 2 | 97 400.00 | 70 | 6 818 000.00 | 97 400.00 | 97 400.00 | ||
| 9.4.1998 | SCP | 2 | 97 400.00 | 260 | 25 324 000.00 | 97 400.00 | 97 400.00 | ||
| 7.4.1998 | SCP | 2 | 94 400.00 | 40 | 3 776 000.00 | 94 390.00 | 94 410.00 | ||
| 1.4.1998 | SCP | 1 | 96 000.00 | 2 | 192 000.00 | 96 000.00 | 96 000.00 | ||
| 20.3.1998 | SCP | 1 | 95 150.00 | 100 | 9 515 000.00 | 95 150.00 | 95 150.00 | ||
| 18.3.1998 | SCP | 1 | 96 000.00 | 2 | 192 000.00 | 96 000.00 | 96 000.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 102 090.90 | 100 | 10 209 090.00 | 102 090.90 | 102 090.90 | ||
| 13.3.1998 | SCP | 1 | 99 990.00 | 50 | 4 999 500.00 | 99 990.00 | 99 990.00 | ||
| 2.3.1998 | Přímé RMS | 2 | 101 506.70 | 200 | 20 301 340.00 | 101 506.70 | 101 506.70 | ||
| 27.2.1998 | Přímé RMS | 1 | 105 590.70 | 530 | 55 963 071.00 | 105 590.70 | 105 590.70 | ||
| 18.2.1998 | SCP | 1 | 100 000.00 | 50 | 5 000 000.00 | 100 000.00 | 100 000.00 | ||
| 16.2.1998 | Přímé RMS | 3 | 101 202.80 | 200 | 20 240 560.00 | 100 927.80 | 101 477.80 | ||
| 23.1.1998 | SCP | 1 | 94 300.00 | 50 | 4 715 000.00 | 94 300.00 | 94 300.00 | ||
| 23.1.1998 | Přímé RMS | 1 | 99 597.20 | 50 | 4 979 860.00 | 99 597.20 | 99 597.20 | ||
| 21.1.1998 | SCP | 3 | 94 045.00 | 600 | 56 427 000.00 | 94 030.00 | 94 060.00 | ||
| 12.1.1998 | Přímé RMS | 1 | 103 514.10 | 530 | 54 862 473.00 | 103 514.10 | 103 514.10 | ||
| |||||||||
