Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.1.2002 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
13.12.2001 | SCP | 1 | 0.60 | 87 500 | 52 500.00 | 0.60 | 0.60 | ||
12.11.2001 | n-Přímé RMS | 1 | 0.50 | 50 000 | 25 000.00 | 0.50 | 0.50 | ||
25.9.2001 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
14.8.2001 | n-Přímé RMS | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
31.7.2001 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
25.7.2001 | SCP | 2 | 1.00 | 30 000 | 30 000.00 | 1.00 | 1.00 | ||
22.6.2001 | SCP | 2 | 0.68 | 15 000 | 10 125.00 | 0.35 | 1.00 | ||
7.6.2001 | SCP | 1 | 0.70 | 1 500 | 1 050.00 | 0.70 | 0.70 | ||
14.5.2001 | SCP | 1 | 0.46 | 15 000 | 6 900.00 | 0.46 | 0.46 | ||
2.5.2001 | SCP | 1 | 0.48 | 15 000 | 7 200.00 | 0.48 | 0.48 | ||
25.4.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
22.3.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
14.3.2001 | SCP | 1 | 0.35 | 7 500 | 2 625.00 | 0.35 | 0.35 | ||
1.3.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
20.2.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
23.11.2000 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
22.11.2000 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
8.11.2000 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
25.10.2000 | n-Přímé RMS | 1 | 0.70 | 10 500 | 7 350.00 | 0.70 | 0.70 | ||
12.10.2000 | SCP | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
4.10.2000 | SCP | 1 | 0.35 | 10 500 | 3 675.00 | 0.35 | 0.35 | ||
20.9.2000 | SCP | 1 | 0.70 | 7 500 | 5 250.00 | 0.70 | 0.70 | ||
21.7.2000 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
19.7.2000 | Přímé RMS | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
27.6.2000 | SCP | 1 | 0.75 | 15 000 | 11 250.00 | 0.75 | 0.75 | ||
9.6.2000 | SCP | 1 | 7.00 | 7 500 | 52 500.00 | 7.00 | 7.00 | ||
7.6.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
4.5.2000 | n-Přímé RMS | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
2.5.2000 | SCP | 1 | 0.36 | 7 500 | 2 700.00 | 0.36 | 0.36 | ||
28.4.2000 | SCP | 1 | 0.36 | 15 000 | 5 400.00 | 0.36 | 0.36 | ||
7.4.2000 | n-Přímé RMS | 2 | 0.70 | 756 786 | 581 450.20 | 0.70 | 0.80 | ||
5.4.2000 | SCP | 1 | 0.55 | 7 500 | 4 125.00 | 0.55 | 0.55 | ||
4.4.2000 | SCP | 2 | 0.45 | 15 000 | 6 675.00 | 0.36 | 0.53 | ||
3.4.2000 | SCP | 1 | 0.36 | 7 500 | 2 700.00 | 0.36 | 0.36 | ||
27.3.2000 | SCP | 4 | 0.41 | 52 500 | 21 300.00 | 0.36 | 0.50 | ||
24.3.2000 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
22.3.2000 | SCP | 2 | 0.43 | 22 500 | 9 600.00 | 0.40 | 0.48 | ||
20.3.2000 | SCP | 1 | 0.26 | 7 500 | 1 950.00 | 0.26 | 0.26 | ||
17.3.2000 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
13.3.2000 | SCP | 1 | 0.33 | 15 000 | 4 950.00 | 0.33 | 0.33 | ||
9.3.2000 | SCP | 1 | 0.33 | 7 500 | 2 475.00 | 0.33 | 0.33 | ||
2.3.2000 | SCP | 1 | 1.00 | 13 500 | 13 500.00 | 1.00 | 1.00 | ||
28.2.2000 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
16.2.2000 | SCP | 1 | 0.57 | 15 000 | 8 550.00 | 0.57 | 0.57 | ||
8.2.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
28.1.2000 | SCP | 1 | 1.00 | 3 000 | 3 000.00 | 1.00 | 1.00 | ||
27.1.2000 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
12.1.2000 | SCP | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
6.1.2000 | SCP | 1 | 0.22 | 4 500 | 990.00 | 0.22 | 0.22 | ||
29.12.1999 | n-Přímé RMS | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
13.12.1999 | n-Přímé RMS | 1 | 0.80 | 15 000 | 12 000.00 | 0.80 | 0.80 | ||
10.12.1999 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
3.12.1999 | n-Přímé RMS | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
1.12.1999 | n-Přímé RMS | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
29.11.1999 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
23.11.1999 | n-Přímé RMS | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
18.11.1999 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
11.11.1999 | SCP | 1 | 0.26 | 7 500 | 1 950.00 | 0.26 | 0.26 | ||
10.11.1999 | SCP | 1 | 40.00 | 15 000 | 600 000.00 | 40.00 | 40.00 | ||
|