Direct trades and transfers on the Prague Stock Exchange and RM-System  POTRAVINÁŘSKÝ PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  POTRAVINÁŘSKÝ PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.1.2000	SCP	1	300.00	50	15 000.00	300.00	300.00
17.12.1999	SCP	1	74.00	5	370.00	74.00	74.00
10.12.1999	SCP	1	94.80	25	2 370.00	94.80	94.80
1.12.1999	SCP	1	90.71	14	1 269.94	90.71	90.71
30.11.1999	SCP	1	97.40	50	4 870.00	97.40	97.40
29.9.1999	SCP	1	93.50	20	1 870.00	93.50	93.50
22.9.1999	SCP	1	94.50	20	1 890.00	94.50	94.50
19.8.1999	SCP	1	97.40	50	4 870.00	97.40	97.40
18.8.1999	SCP	1	186.00	9 670	1 798 620.00	186.00	186.00
12.8.1999	SCP	1	186.00	14 560	2 708 160.00	186.00	186.00
30.6.1999	SCP	1	89.00	10	890.00	89.00	89.00
26.5.1999	SCP	1	94.80	25	2 370.00	94.80	94.80
20.4.1999	SCP	1	87.00	10	870.00	87.00	87.00
15.4.1999	SCP	1	93.50	20	1 870.00	93.50	93.50
4.3.1999	SCP	1	90.00	10	900.00	90.00	90.00
3.3.1999	SCP	1	90.00	10	900.00	90.00	90.00
23.2.1999	SCP	1	87.00	10	870.00	87.00	87.00
22.2.1999	SCP	1	96.67	39	3 770.13	96.67	96.67
1.2.1999	SCP	1	97.40	50	4 870.00	97.40	97.40
21.1.1999	SCP	1	93.50	20	1 870.00	93.50	93.50
8.1.1999	SCP	2	95.67	30	2 870.00	93.50	100.00
6.1.1999	SCP	1	96.00	25	2 400.00	96.00	96.00
5.1.1999	SCP	1	87.00	10	870.00	87.00	87.00
21.12.1998	SCP	2	97.50	40	3 900.00	95.00	100.00
18.12.1998	SCP	2	92.07	29	2 670.00	75.00	94.80
17.12.1998	SCP	3	95.20	75	7 140.00	80.00	97.40
16.12.1998	SCP	4	96.23	110	10 585.00	87.00	98.00
15.12.1998	SCP	1	94.80	25	2 370.00	94.80	94.80
14.12.1998	SCP	1	93.50	20	1 870.00	93.50	93.50
11.12.1998	SCP	3	96.00	65	6 240.00	93.50	100.00
10.12.1998	SCP	5	95.36	140	13 349.80	87.00	98.14
9.12.1998	SCP	15	95.89	445	42 669.42	78.33	98.14
8.12.1998	SCP	7	95.77	215	20 589.80	87.00	98.14
7.12.1998	SCP	9	94.60	211	19 959.98	78.33	98.00
4.12.1998	SCP	6	94.46	130	12 280.00	74.00	97.40
3.12.1998	SCP	3	94.00	60	5 640.00	87.00	96.00
2.12.1998	SCP	17	95.38	465	44 349.80	80.00	98.14
1.12.1998	SCP	9	93.97	184	17 290.00	75.00	97.40
30.11.1998	SCP	9	94.22	180	16 960.00	74.00	100.00
27.11.1998	SCP	8	91.06	108	9 835.00	67.50	94.50
26.11.1998	SCP	8	95.96	220	21 110.20	87.00	100.00
25.11.1998	SCP	5	98.89	470	46 480.00	83.75	100.00
24.11.1998	SCP	5	95.00	130	12 349.80	87.00	98.14
23.11.1998	SCP	4	94.47	85	8 030.00	93.50	96.80
20.11.1998	SCP	5	104.64	2 810	294 030.00	87.00	105.00
19.11.1998	SCP	7	96.55	209	20 179.90	67.50	100.00
18.11.1998	SCP	12	95.35	301	28 700.03	78.33	100.00
16.11.1998	SCP	12	94.95	309	29 340.03	83.75	97.40
13.11.1998	SCP	16	95.32	440	41 939.80	87.00	98.14
11.11.1998	SCP	6	91.33	90	8 220.00	87.00	93.50
10.11.1998	SCP	9	95.76	276	26 430.03	87.00	97.40
9.11.1998	SCP	9	96.32	269	25 910.00	67.50	100.00
6.11.1998	SCP	2	96.29	35	3 370.00	94.80	100.00
5.11.1998	SCP	8	96.85	200	19 370.00	89.00	100.00
4.11.1998	SCP	16	94.23	326	30 719.95	67.50	100.00
3.11.1998	SCP	12	104.27	3 460	360 769.80	87.00	105.00
2.11.1998	SCP	13	95.49	370	35 329.80	87.00	98.14
30.10.1998	SCP	9	92.67	135	12 510.00	74.00	100.00
29.10.1998	SCP	14	94.19	265	24 960.00	87.00	100.00
27.10.1998	SCP	12	96.22	339	32 619.92	87.00	100.00
‹‹ Prvních 20    Dalších 60 ›