Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.1.1999 | SCP | 2 | 95.67 | 30 | 2 870.00 | 93.50 | 100.00 | ||
| 6.1.1999 | SCP | 1 | 96.00 | 25 | 2 400.00 | 96.00 | 96.00 | ||
| 5.1.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
| 21.12.1998 | SCP | 2 | 97.50 | 40 | 3 900.00 | 95.00 | 100.00 | ||
| 18.12.1998 | SCP | 2 | 92.07 | 29 | 2 670.00 | 75.00 | 94.80 | ||
| 17.12.1998 | SCP | 3 | 95.20 | 75 | 7 140.00 | 80.00 | 97.40 | ||
| 16.12.1998 | SCP | 4 | 96.23 | 110 | 10 585.00 | 87.00 | 98.00 | ||
| 15.12.1998 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
| 14.12.1998 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
| 11.12.1998 | SCP | 3 | 96.00 | 65 | 6 240.00 | 93.50 | 100.00 | ||
| 10.12.1998 | SCP | 5 | 95.36 | 140 | 13 349.80 | 87.00 | 98.14 | ||
| 9.12.1998 | SCP | 15 | 95.89 | 445 | 42 669.42 | 78.33 | 98.14 | ||
| 8.12.1998 | SCP | 7 | 95.77 | 215 | 20 589.80 | 87.00 | 98.14 | ||
| 7.12.1998 | SCP | 9 | 94.60 | 211 | 19 959.98 | 78.33 | 98.00 | ||
| 4.12.1998 | SCP | 6 | 94.46 | 130 | 12 280.00 | 74.00 | 97.40 | ||
| 3.12.1998 | SCP | 3 | 94.00 | 60 | 5 640.00 | 87.00 | 96.00 | ||
| 2.12.1998 | SCP | 17 | 95.38 | 465 | 44 349.80 | 80.00 | 98.14 | ||
| 1.12.1998 | SCP | 9 | 93.97 | 184 | 17 290.00 | 75.00 | 97.40 | ||
| 30.11.1998 | SCP | 9 | 94.22 | 180 | 16 960.00 | 74.00 | 100.00 | ||
| 27.11.1998 | SCP | 8 | 91.06 | 108 | 9 835.00 | 67.50 | 94.50 | ||
| |||||||||
