Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ IS
Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ IS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.12.1998 | SCP | 1 | 400.00 | 1 705 | 682 000.00 | 400.00 | 400.00 | |
9.12.1998 | SCP | 1 | 67.00 | 30 | 2 010.00 | 67.00 | 67.00 | |
1.12.1998 | SCP | 1 | 152.00 | 1 705 | 259 160.00 | 152.00 | 152.00 | |
27.11.1998 | SCP | 1 | 147.00 | 1 705 | 250 635.00 | 147.00 | 147.00 | |
19.11.1998 | SCP | 3 | 401.80 | 1 250 | 502 250.00 | 390.00 | 420.00 | |
15.10.1998 | SCP | 1 | 39.33 | 15 | 589.95 | 39.33 | 39.33 | |
24.9.1998 | SCP | 1 | 79.67 | 30 | 2 390.10 | 79.67 | 79.67 | |
22.9.1998 | Přímé RMS | 1 | 168.00 | 65 | 10 920.00 | 168.00 | 168.00 | |
11.9.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
31.7.1998 | SCP | 1 | 136.00 | 30 | 4 080.00 | 136.00 | 136.00 | |
24.7.1998 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
3.7.1998 | Přímé RMS | 1 | 162.00 | 180 | 29 160.00 | 162.00 | 162.00 | |
23.6.1998 | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | |
11.6.1998 | Přímé RMS | 2 | 153.00 | 50 | 7 650.00 | 105.00 | 225.00 | |
10.6.1998 | Přímé RMS | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | |
1.6.1998 | SCP | 1 | 136.50 | 30 | 4 095.00 | 136.50 | 136.50 | |
29.5.1998 | SCP | 1 | 126.70 | 15 | 1 900.50 | 126.70 | 126.70 | |
22.5.1998 | SCP | 1 | 141.30 | 15 | 2 119.50 | 141.30 | 141.30 | |
24.4.1998 | Přímé RMS | 2 | 132.50 | 60 | 7 950.00 | 115.00 | 150.00 | |
23.4.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
22.4.1998 | SCP | 3 | 111.60 | 75 | 8 370.00 | 94.00 | 116.00 | |
21.4.1998 | Přímé RMS | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | |
9.4.1998 | Přímé RMS | 1 | 145.00 | 60 | 8 700.00 | 145.00 | 145.00 |