Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.10.1999 | SCP | 1 | 326.00 | 457 | 148 982.00 | 326.00 | 326.00 | ||
| 12.10.1999 | SCP | 2 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 27.7.1999 | Dary RMS | 1 | 15 | ||||||
| 28.6.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 24.6.1999 | n-Přímé RMS | 1 | 290.00 | 510 | 147 900.00 | 290.00 | 290.00 | ||
| 17.6.1999 | SCP | 2 | 225.33 | 45 | 10 140.00 | 206.00 | 235.00 | ||
| 7.6.1999 | SCP | 1 | 207.20 | 15 | 3 108.00 | 207.20 | 207.20 | ||
| 4.6.1999 | SCP | 1 | 162.00 | 15 | 2 430.00 | 162.00 | 162.00 | ||
| 3.6.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 2.6.1999 | Přímé RMS | 1 | 230.00 | 15 | 3 450.00 | 230.00 | 230.00 | ||
| 19.5.1999 | n-Přímé RMS | 1 | 245.00 | 130 | 31 850.00 | 245.00 | 245.00 | ||
| 17.5.1999 | SCP | 1 | 185.00 | 6 | 1 110.00 | 185.00 | 185.00 | ||
| 11.5.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 4.5.1999 | SCP | 1 | 125.00 | 15 | 1 875.00 | 125.00 | 125.00 | ||
| 29.4.1999 | Přímé RMS | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 27.4.1999 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | ||
| 20.4.1999 | n-Přímé RMS | 1 | 240.00 | 102 | 24 480.00 | 240.00 | 240.00 | ||
| 29.3.1999 | SCP | 1 | 195.60 | 15 | 2 934.00 | 195.60 | 195.60 | ||
| 25.3.1999 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 190.00 | 15 | 2 850.00 | 190.00 | 190.00 | ||
| 23.3.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 15.3.1999 | SCP | 1 | 118.00 | 6 | 708.00 | 118.00 | 118.00 | ||
| 12.3.1999 | SCP | 1 | 82.00 | 30 | 2 460.00 | 82.00 | 82.00 | ||
| 2.3.1999 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 1.3.1999 | n-Přímé RMS | 2 | 233.00 | 60 | 13 980.00 | 233.00 | 233.00 | ||
| 23.2.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 17.2.1999 | SCP | 1 | 166.70 | 15 | 2 500.50 | 166.70 | 166.70 | ||
| 10.2.1999 | SCP | 1 | 231.80 | 15 | 3 477.00 | 231.80 | 231.80 | ||
| 1.2.1999 | SCP | 1 | 234.00 | 15 | 3 510.00 | 234.00 | 234.00 | ||
| 29.1.1999 | SCP | 1 | 134.00 | 30 | 4 020.00 | 134.00 | 134.00 | ||
| 25.1.1999 | SCP | 1 | 216.00 | 15 | 3 240.00 | 216.00 | 216.00 | ||
| 22.1.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 19.1.1999 | SCP | 1 | 215.33 | 15 | 3 229.95 | 215.33 | 215.33 | ||
| 14.1.1999 | SCP | 2 | 179.72 | 36 | 6 469.98 | 174.00 | 208.33 | ||
| 12.1.1999 | SCP | 1 | 213.40 | 15 | 3 201.00 | 213.40 | 213.40 | ||
| 11.1.1999 | SCP | 1 | 189.00 | 9 | 1 701.00 | 189.00 | 189.00 | ||
| 9.12.1998 | SCP | 1 | 259.33 | 8 | 2 074.64 | 259.33 | 259.33 | ||
| 4.12.1998 | SCP | 1 | 194.43 | 30 | 5 832.90 | 194.43 | 194.43 | ||
| 3.12.1998 | SCP | 1 | 157.00 | 15 | 2 355.00 | 157.00 | 157.00 | ||
| 30.11.1998 | SCP | 1 | 205.00 | 23 | 4 715.00 | 205.00 | 205.00 | ||
| 27.11.1998 | SCP | 1 | 147.60 | 30 | 4 428.00 | 147.60 | 147.60 | ||
| 20.11.1998 | SCP | 2 | 208.00 | 30 | 6 240.00 | 208.00 | 208.00 | ||
| 19.11.1998 | SCP | 1 | 206.67 | 15 | 3 100.05 | 206.67 | 206.67 | ||
| 18.11.1998 | SCP | 1 | 155.33 | 15 | 2 329.95 | 155.33 | 155.33 | ||
| 12.11.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 3.11.1998 | SCP | 1 | 161.33 | 15 | 2 419.95 | 161.33 | 161.33 | ||
| 27.10.1998 | Přímé RMS | 1 | 173.00 | 15 | 2 595.00 | 173.00 | 173.00 | ||
| 20.10.1998 | SCP | 3 | 181.67 | 60 | 10 899.90 | 163.33 | 200.00 | ||
| 19.10.1998 | SCP | 1 | 125.00 | 15 | 1 875.00 | 125.00 | 125.00 | ||
| 12.10.1998 | SCP | 1 | 147.66 | 15 | 2 214.90 | 147.66 | 147.66 | ||
| 23.9.1998 | SCP | 1 | 202.00 | 15 | 3 030.00 | 202.00 | 202.00 | ||
| 23.9.1998 | Přímé RMS | 1 | 296.90 | 10 000 | 2 969 000.00 | 296.90 | 296.90 | ||
| 14.9.1998 | SCP | 1 | 204.30 | 30 | 6 129.00 | 204.30 | 204.30 | ||
| 10.9.1998 | SCP | 1 | 147.50 | 6 | 885.00 | 147.50 | 147.50 | ||
| 9.9.1998 | SCP | 1 | 203.30 | 30 | 6 099.00 | 203.30 | 203.30 | ||
| 7.9.1998 | SCP | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| 3.9.1998 | SCP | 2 | 163.67 | 60 | 9 820.20 | 140.67 | 186.67 | ||
| |||||||||
