Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAIFFEISEN ALFA IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.3.1999 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 15.3.1999 | SCP | 1 | 118.00 | 6 | 708.00 | 118.00 | 118.00 | ||
| 12.3.1999 | SCP | 1 | 82.00 | 30 | 2 460.00 | 82.00 | 82.00 | ||
| 2.3.1999 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 1.3.1999 | n-Přímé RMS | 2 | 233.00 | 60 | 13 980.00 | 233.00 | 233.00 | ||
| 23.2.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 17.2.1999 | SCP | 1 | 166.70 | 15 | 2 500.50 | 166.70 | 166.70 | ||
| 10.2.1999 | SCP | 1 | 231.80 | 15 | 3 477.00 | 231.80 | 231.80 | ||
| 1.2.1999 | SCP | 1 | 234.00 | 15 | 3 510.00 | 234.00 | 234.00 | ||
| 29.1.1999 | SCP | 1 | 134.00 | 30 | 4 020.00 | 134.00 | 134.00 | ||
| 25.1.1999 | SCP | 1 | 216.00 | 15 | 3 240.00 | 216.00 | 216.00 | ||
| 22.1.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 19.1.1999 | SCP | 1 | 215.33 | 15 | 3 229.95 | 215.33 | 215.33 | ||
| 14.1.1999 | SCP | 2 | 179.72 | 36 | 6 469.98 | 174.00 | 208.33 | ||
| 12.1.1999 | SCP | 1 | 213.40 | 15 | 3 201.00 | 213.40 | 213.40 | ||
| 11.1.1999 | SCP | 1 | 189.00 | 9 | 1 701.00 | 189.00 | 189.00 | ||
| 9.12.1998 | SCP | 1 | 259.33 | 8 | 2 074.64 | 259.33 | 259.33 | ||
| 4.12.1998 | SCP | 1 | 194.43 | 30 | 5 832.90 | 194.43 | 194.43 | ||
| 3.12.1998 | SCP | 1 | 157.00 | 15 | 2 355.00 | 157.00 | 157.00 | ||
| |||||||||
