Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.1998 | Přímé RMS | 2 | 1 206.40 | 150 | 180 960.00 | 1 016.00 | 1 220.00 | ||
| 25.2.1998 | SCP | 2 | 904.00 | 30 | 27 120.00 | 887.00 | 912.50 | ||
| 25.2.1998 | Přímé RMS | 1 | 1 210.00 | 140 | 169 400.00 | 1 210.00 | 1 210.00 | ||
| 24.2.1998 | SCP | 2 | 899.55 | 22 | 19 790.00 | 860.00 | 903.50 | ||
| 24.2.1998 | Přímé RMS | 1 | 1 010.00 | 30 | 30 300.00 | 1 010.00 | 1 010.00 | ||
| 23.2.1998 | SCP | 1 | 1 050.00 | 10 | 10 500.00 | 1 050.00 | 1 050.00 | ||
| 19.2.1998 | SCP | 2 | 913.33 | 30 | 27 400.00 | 880.00 | 930.00 | ||
| 18.2.1998 | SCP | 2 | 1 251.68 | 560 | 700 940.00 | 1 027.00 | 1 260.00 | ||
| 17.2.1998 | SCP | 2 | 1 089.00 | 40 | 43 560.00 | 1 050.00 | 1 128.00 | ||
| 16.2.1998 | SCP | 2 | 1 011.67 | 30 | 30 350.00 | 1 005.00 | 1 015.00 | ||
| 13.2.1998 | Přímé RMS | 2 | 1 229.10 | 145 | 178 230.00 | 1 225.00 | 1 230.00 | ||
| 12.2.1998 | SCP | 2 | 1 023.50 | 20 | 20 470.00 | 1 015.00 | 1 032.00 | ||
| 10.2.1998 | Přímé RMS | 1 | 519.30 | 95 | 49 333.50 | 519.30 | 519.30 | ||
| 6.2.1998 | Přímé RMS | 1 | 1 235.00 | 305 | 376 675.00 | 1 235.00 | 1 235.00 | ||
| 5.2.1998 | SCP | 3 | 1 053.18 | 22 | 23 170.00 | 800.00 | 1 085.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 1 225.00 | 26 | 31 850.00 | 1 225.00 | 1 225.00 | ||
| 4.2.1998 | SCP | 1 | 1 142.50 | 10 | 11 425.00 | 1 142.50 | 1 142.50 | ||
| 3.2.1998 | SCP | 2 | 1 075.00 | 40 | 43 000.00 | 1 000.00 | 1 150.00 | ||
| 2.2.1998 | SCP | 1 | 1 060.00 | 10 | 10 600.00 | 1 060.00 | 1 060.00 | ||
| 30.1.1998 | SCP | 3 | 954.00 | 30 | 28 620.00 | 950.00 | 960.00 | ||
| 30.1.1998 | Přímé RMS | 2 | 1 192.50 | 388 | 462 690.00 | 1 190.00 | 1 195.00 | ||
| 29.1.1998 | SCP | 2 | 1 022.14 | 14 | 14 310.00 | 967.50 | 1 044.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 2 | 962.10 | 40 | 38 484.00 | 962.10 | 962.10 | ||
| 28.1.1998 | Přímé RMS | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 23.1.1998 | SCP | 1 | 924.00 | 10 | 9 240.00 | 924.00 | 924.00 | ||
| 23.1.1998 | Přímé RMS | 2 | 1 251.50 | 244 | 305 366.00 | 1 250.00 | 1 253.00 | ||
| 22.1.1998 | SCP | 1 | 1 180.00 | 20 | 23 600.00 | 1 180.00 | 1 180.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 1 045.00 | 20 | 20 900.00 | 1 045.00 | 1 045.00 | ||
| 19.1.1998 | SCP | 1 | 1 036.00 | 10 | 10 360.00 | 1 036.00 | 1 036.00 | ||
| 16.1.1998 | Přímé RMS | 2 | 1 182.50 | 384 | 454 080.00 | 1 180.00 | 1 185.00 | ||
| 15.1.1998 | SCP | 1 | 1 011.50 | 20 | 20 230.00 | 1 011.50 | 1 011.50 | ||
| 15.1.1998 | Přímé RMS | 1 | 1 170.00 | 20 | 23 400.00 | 1 170.00 | 1 170.00 | ||
| 14.1.1998 | SCP | 4 | 1 108.63 | 70 | 77 604.00 | 918.50 | 1 329.70 | ||
| 14.1.1998 | Dary RMS | 2 | 40 | ||||||
| 12.1.1998 | SCP | 4 | 1 051.02 | 46 | 48 346.98 | 998.33 | 1 063.70 | ||
| 9.1.1998 | SCP | 1 | 1 039.00 | 10 | 10 390.00 | 1 039.00 | 1 039.00 | ||
| 9.1.1998 | Přímé RMS | 2 | 1 205.00 | 640 | 771 200.00 | 1 200.00 | 1 210.00 | ||
| 8.1.1998 | SCP | 1 | 1 063.50 | 20 | 21 270.00 | 1 063.50 | 1 063.50 | ||
| 7.1.1998 | SCP | 3 | 985.69 | 26 | 25 628.00 | 881.00 | 1 051.80 | ||
| 7.1.1998 | Přímé RMS | 1 | 967.00 | 10 | 9 670.00 | 967.00 | 967.00 | ||
| 6.1.1998 | SCP | 1 | 1 005.00 | 20 | 20 100.00 | 1 005.00 | 1 005.00 | ||
| 6.1.1998 | Dary RMS | 1 | 20 | ||||||
| 5.1.1998 | SCP | 2 | 936.33 | 30 | 28 090.00 | 904.50 | 1 000.00 | ||
| 5.1.1998 | Přímé RMS | 1 | 1 300.00 | 830 | 1 079 000.00 | 1 300.00 | 1 300.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 986.00 | 10 | 9 860.00 | 986.00 | 986.00 | ||
| 29.12.1997 | SCP | 20 | 500.00 | 390 | 195 000.00 | 500.00 | 500.00 | ||
| 22.12.1997 | SCP | 4 | 591.20 | 50 | 29 560.00 | 500.00 | 956.00 | ||
| 19.12.1997 | SCP | 3 | 515.00 | 40 | 20 600.00 | 350.00 | 1 010.00 | ||
| 19.12.1997 | Přímé RMS | 2 | 1 300.00 | 1 556 | 2 022 800.00 | 1 300.00 | 1 300.00 | ||
| 18.12.1997 | SCP | 4 | 692.86 | 70 | 48 500.00 | 350.00 | 950.00 | ||
| 18.12.1997 | Dary RMS | 1 | 20 | ||||||
| 18.12.1997 | Přímé RMS | 2 | 1 034.80 | 124 | 128 324.00 | 826.00 | 1 085.00 | ||
| 17.12.1997 | Přímé RMS | 1 | 1 050.00 | 92 | 96 600.00 | 1 050.00 | 1 050.00 | ||
| 16.12.1997 | SCP | 12 | 508.68 | 152 | 77 320.00 | 350.00 | 881.00 | ||
| 16.12.1997 | Přímé RMS | 2 | 1 075.00 | 118 | 126 850.00 | 1 075.00 | 1 075.00 | ||
| 15.12.1997 | SCP | 16 | 575.96 | 218 | 125 560.00 | 340.00 | 950.00 | ||
| 15.12.1997 | Přímé RMS | 1 | 1 000.00 | 34 | 34 000.00 | 1 000.00 | 1 000.00 | ||
| 12.12.1997 | SCP | 16 | 437.19 | 192 | 83 940.00 | 350.00 | 850.00 | ||
| |||||||||
