Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.1.1998 | Přímé RMS | 2 | 1 192.50 | 388 | 462 690.00 | 1 190.00 | 1 195.00 | ||
| 29.1.1998 | SCP | 2 | 1 022.14 | 14 | 14 310.00 | 967.50 | 1 044.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 2 | 962.10 | 40 | 38 484.00 | 962.10 | 962.10 | ||
| 28.1.1998 | Přímé RMS | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| 23.1.1998 | SCP | 1 | 924.00 | 10 | 9 240.00 | 924.00 | 924.00 | ||
| 23.1.1998 | Přímé RMS | 2 | 1 251.50 | 244 | 305 366.00 | 1 250.00 | 1 253.00 | ||
| 22.1.1998 | SCP | 1 | 1 180.00 | 20 | 23 600.00 | 1 180.00 | 1 180.00 | ||
| 22.1.1998 | Přímé RMS | 1 | 1 045.00 | 20 | 20 900.00 | 1 045.00 | 1 045.00 | ||
| 19.1.1998 | SCP | 1 | 1 036.00 | 10 | 10 360.00 | 1 036.00 | 1 036.00 | ||
| 16.1.1998 | Přímé RMS | 2 | 1 182.50 | 384 | 454 080.00 | 1 180.00 | 1 185.00 | ||
| 15.1.1998 | SCP | 1 | 1 011.50 | 20 | 20 230.00 | 1 011.50 | 1 011.50 | ||
| 15.1.1998 | Přímé RMS | 1 | 1 170.00 | 20 | 23 400.00 | 1 170.00 | 1 170.00 | ||
| 14.1.1998 | SCP | 4 | 1 108.63 | 70 | 77 604.00 | 918.50 | 1 329.70 | ||
| 14.1.1998 | Dary RMS | 2 | 40 | ||||||
| 12.1.1998 | SCP | 4 | 1 051.02 | 46 | 48 346.98 | 998.33 | 1 063.70 | ||
| 9.1.1998 | SCP | 1 | 1 039.00 | 10 | 10 390.00 | 1 039.00 | 1 039.00 | ||
| 9.1.1998 | Přímé RMS | 2 | 1 205.00 | 640 | 771 200.00 | 1 200.00 | 1 210.00 | ||
| 8.1.1998 | SCP | 1 | 1 063.50 | 20 | 21 270.00 | 1 063.50 | 1 063.50 | ||
| |||||||||
