Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.1998 | SCP | 1 | 4 100.00 | 1 | 4 100.00 | 4 100.00 | 4 100.00 | ||
| 19.10.1998 | Přímé BCP | 5 650.00 | 315 | 1 779 750.00 | 5 650.00 | 5 650.00 | |||
| 16.10.1998 | SPT Nahl. BCP | 5 650.00 | 2 610 | 14 746 500.00 | 5 650.00 | 5 650.00 | |||
| 16.10.1998 | Přímé BCP | 5 650.00 | 3 150 | 17 797 500.00 | 5 650.00 | 5 650.00 | |||
| 14.10.1998 | SCP | 1 | 3 280.00 | 1 | 3 280.00 | 3 280.00 | 3 280.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 4 650.00 | 1 | 4 650.00 | 4 650.00 | 4 650.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 3 200.00 | 8 | 25 600.00 | 3 200.00 | 3 200.00 | ||
| 9.10.1998 | SPT Nahl. BCP | 3 372.33 | 240 | 809 359.00 | 3 372.33 | 3 372.33 | |||
| 8.10.1998 | Přímé BCP | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | |||
| 7.10.1998 | SPT Nahl. BCP | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | |||
| 7.10.1998 | Přímé BCP | 5 650.00 | 600 | 3 390 000.00 | 5 650.00 | 5 650.00 | |||
| 6.10.1998 | SPT Nahl. BCP | 5 255.44 | 1 410 | 7 410 174.00 | 2 985.01 | 5 650.00 | |||
| 24.9.1998 | SCP | 1 | 3 405.00 | 2 | 6 810.00 | 3 405.00 | 3 405.00 | ||
| 24.9.1998 | Dary RMS | 1 | 5 | ||||||
| 22.9.1998 | SCP | 1 | 3 900.00 | 1 | 3 900.00 | 3 900.00 | 3 900.00 | ||
| 22.9.1998 | Dary RMS | 1 | 4 | ||||||
| 16.9.1998 | SPT Nahl. BCP | 5 627.39 | 200 | 1 125 478.00 | 5 627.39 | 5 627.39 | |||
| 16.9.1998 | Přímé RMS | 1 | 4 650.00 | 1 | 4 650.00 | 4 650.00 | 4 650.00 | ||
| 15.9.1998 | SPT Nahl. BCP | 5 617.23 | 130 | 730 239.90 | 5 617.23 | 5 617.23 | |||
| 14.9.1998 | SCP | 1 | 4 900.00 | 2 | 9 800.00 | 4 900.00 | 4 900.00 | ||
| |||||||||
