Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.7.2000 | SCP | 1 | 900.00 | 20 | 18 000.00 | 900.00 | 900.00 | |
| 14.4.2000 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | |
| 11.1.2000 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 9.4.1999 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | |
| 7.4.1999 | SCP | 2 | 756.00 | 12 | 9 072.00 | 756.00 | 756.00 | |
| 22.3.1999 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | |
| 19.3.1999 | SCP | 1 | 975.00 | 10 | 9 750.00 | 975.00 | 975.00 | |
| 4.3.1999 | SCP | 1 | 1 209.00 | 6 | 7 254.00 | 1 209.00 | 1 209.00 | |
| 25.2.1999 | SCP | 2 | 800.00 | 12 | 9 600.00 | 800.00 | 800.00 | |
| 16.2.1999 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | |
| 12.1.1999 | SCP | 2 | 875.00 | 12 | 10 500.00 | 875.00 | 875.00 | |
| 26.11.1998 | SCP | 1 | 1 100.90 | 6 | 6 605.40 | 1 100.90 | 1 100.90 | |
| 23.11.1998 | SCP | 1 | 715.00 | 5 | 3 575.00 | 715.00 | 715.00 | |
| 12.10.1998 | SCP | 1 | 369.00 | 10 | 3 690.00 | 369.00 | 369.00 | |
| 22.9.1998 | SCP | 1 | 6.00 | 1 | 6.00 | 6.00 | 6.00 | |
| 9.9.1998 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | |
| 10.8.1998 | Přímé RMS | 2 | 1 260.00 | 20 | 25 200.00 | 1 260.00 | 1 260.00 | |
| 23.7.1998 | SCP | 9 | 253.03 | 66 | 16 700.00 | 250.00 | 262.50 | |
| 10.7.1998 | SCP | 1 | 786.00 | 10 | 7 860.00 | 786.00 | 786.00 | |
| 25.6.1998 | SCP | 2 | 789.29 | 14 | 11 050.00 | 262.50 | 1 000.00 | |
| 12.6.1998 | SCP | 24 | 258.53 | 126 | 32 575.00 | 250.00 | 262.50 | |
| 2.6.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | |
| 25.5.1998 | SCP | 40 | 253.57 | 280 | 71 000.00 | 250.00 | 262.50 | |
| 20.5.1998 | SCP | 2 | 1 116.10 | 20 | 22 322.00 | 1 116.10 | 1 116.10 | |
| 19.5.1998 | Přímé RMS | 2 | 632.00 | 20 | 12 640.00 | 632.00 | 632.00 | |
| 18.5.1998 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| 7.5.1998 | SCP | 1 | 1 174.00 | 2 | 2 348.00 | 1 174.00 | 1 174.00 | |
| 29.4.1998 | SCP | 1 | 1 202.30 | 10 | 12 023.00 | 1 202.30 | 1 202.30 | |
| 24.4.1998 | SCP | 1 | 471.67 | 6 | 2 830.02 | 471.67 | 471.67 | |
| 21.4.1998 | SCP | 2 | 1 386.00 | 20 | 27 720.00 | 1 386.00 | 1 386.00 | |
| 15.4.1998 | Přímé RMS | 1 | 1 555.00 | 18 | 27 990.00 | 1 555.00 | 1 555.00 | |
| 14.4.1998 | SCP | 3 | 755.00 | 18 | 13 590.00 | 755.00 | 755.00 | |
| 31.3.1998 | SCP | 3 | 960.00 | 22 | 21 120.00 | 960.00 | 960.00 | |
| 25.3.1998 | SCP | 2 | 1 761.30 | 12 | 21 135.60 | 1 761.30 | 1 761.30 | |
| 23.3.1998 | SCP | 3 | 960.00 | 22 | 21 120.00 | 960.00 | 960.00 | |
| 20.3.1998 | Přímé RMS | 2 | 1 300.00 | 12 | 15 600.00 | 1 300.00 | 1 300.00 | |
| 16.3.1998 | SCP | 5 | 960.00 | 38 | 36 480.00 | 960.00 | 960.00 | |
| 12.3.1998 | SCP | 1 | 1 385.00 | 2 | 2 770.00 | 1 385.00 | 1 385.00 | |
| 11.3.1998 | SCP | 1 | 1 420.00 | 4 | 5 680.00 | 1 420.00 | 1 420.00 | |
| 27.2.1998 | SCP | 1 | 960.00 | 6 | 5 760.00 | 960.00 | 960.00 | |
| 25.2.1998 | SCP | 12 | 960.00 | 108 | 103 680.00 | 960.00 | 960.00 | |
| 17.2.1998 | SCP | 3 | 1 248.89 | 18 | 22 479.96 | 960.00 | 1 393.33 | |
| 16.2.1998 | SCP | 7 | 1 076.16 | 50 | 53 808.00 | 960.00 | 1 444.00 | |
| 13.2.1998 | Přímé RMS | 1 | 1 608.00 | 10 | 16 080.00 | 1 608.00 | 1 608.00 | |
| 12.2.1998 | SCP | 25 | 960.00 | 190 | 182 400.00 | 960.00 | 960.00 | |
| 12.2.1998 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | |
| 11.2.1998 | SCP | 1 | 1 382.00 | 6 | 8 292.00 | 1 382.00 | 1 382.00 | |
| 10.2.1998 | SCP | 1 | 960.00 | 10 | 9 600.00 | 960.00 | 960.00 | |
| 4.2.1998 | SCP | 3 | 1 219.77 | 26 | 31 714.00 | 1 219.00 | 1 220.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1 590.00 | 30 | 47 700.00 | 1 590.00 | 1 590.00 | |
| 3.2.1998 | SCP | 3 | 1 150.00 | 30 | 34 500.00 | 1 150.00 | 1 150.00 | |
| 28.1.1998 | Přímé RMS | 1 | 1 618.00 | 13 | 21 034.00 | 1 618.00 | 1 618.00 | |
| 27.1.1998 | SCP | 2 | 1 300.00 | 12 | 15 600.00 | 1 300.00 | 1 300.00 | |
| 26.1.1998 | Přímé RMS | 1 | 1 550.00 | 10 | 15 500.00 | 1 550.00 | 1 550.00 | |
| 23.1.1998 | SCP | 1 | 960.00 | 10 | 9 600.00 | 960.00 | 960.00 | |
