Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝBĚROVÁ INVESTIČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.1998 | SCP | 24 | 258.53 | 126 | 32 575.00 | 250.00 | 262.50 | ||
| 2.6.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 25.5.1998 | SCP | 40 | 253.57 | 280 | 71 000.00 | 250.00 | 262.50 | ||
| 20.5.1998 | SCP | 2 | 1 116.10 | 20 | 22 322.00 | 1 116.10 | 1 116.10 | ||
| 19.5.1998 | Přímé RMS | 2 | 632.00 | 20 | 12 640.00 | 632.00 | 632.00 | ||
| 18.5.1998 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 7.5.1998 | SCP | 1 | 1 174.00 | 2 | 2 348.00 | 1 174.00 | 1 174.00 | ||
| 29.4.1998 | SCP | 1 | 1 202.30 | 10 | 12 023.00 | 1 202.30 | 1 202.30 | ||
| 24.4.1998 | SCP | 1 | 471.67 | 6 | 2 830.02 | 471.67 | 471.67 | ||
| 21.4.1998 | SCP | 2 | 1 386.00 | 20 | 27 720.00 | 1 386.00 | 1 386.00 | ||
| 15.4.1998 | Přímé RMS | 1 | 1 555.00 | 18 | 27 990.00 | 1 555.00 | 1 555.00 | ||
| 14.4.1998 | SCP | 3 | 755.00 | 18 | 13 590.00 | 755.00 | 755.00 | ||
| 31.3.1998 | SCP | 3 | 960.00 | 22 | 21 120.00 | 960.00 | 960.00 | ||
| 25.3.1998 | SCP | 2 | 1 761.30 | 12 | 21 135.60 | 1 761.30 | 1 761.30 | ||
| 23.3.1998 | SCP | 3 | 960.00 | 22 | 21 120.00 | 960.00 | 960.00 | ||
| 20.3.1998 | Přímé RMS | 2 | 1 300.00 | 12 | 15 600.00 | 1 300.00 | 1 300.00 | ||
| 16.3.1998 | SCP | 5 | 960.00 | 38 | 36 480.00 | 960.00 | 960.00 | ||
| 12.3.1998 | SCP | 1 | 1 385.00 | 2 | 2 770.00 | 1 385.00 | 1 385.00 | ||
| 11.3.1998 | SCP | 1 | 1 420.00 | 4 | 5 680.00 | 1 420.00 | 1 420.00 | ||
| 27.2.1998 | SCP | 1 | 960.00 | 6 | 5 760.00 | 960.00 | 960.00 | ||
| |||||||||
