Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART
Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.6.1999 | SCP | 2 | 465.71 | 7 | 3 260.00 | 325.00 | 522.00 | ||
3.6.1999 | SCP | 1 | 303.00 | 10 | 3 030.00 | 303.00 | 303.00 | ||
2.6.1999 | SCP | 1 | 561.00 | 10 | 5 610.00 | 561.00 | 561.00 | ||
31.5.1999 | SCP | 3 | 454.00 | 30 | 13 620.00 | 300.00 | 531.00 | ||
31.5.1999 | Dary RMS | 1 | 10 | ||||||
28.5.1999 | SCP | 1 | 533.00 | 10 | 5 330.00 | 533.00 | 533.00 | ||
27.5.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
26.5.1999 | SCP | 2 | 476.33 | 15 | 7 145.00 | 389.00 | 520.00 | ||
25.5.1999 | SCP | 2 | 387.33 | 15 | 5 810.00 | 362.00 | 400.00 | ||
24.5.1999 | SCP | 4 | 380.58 | 40 | 15 223.00 | 300.00 | 550.00 | ||
21.5.1999 | SCP | 2 | 350.50 | 20 | 7 010.00 | 250.00 | 451.00 | ||
20.5.1999 | SCP | 3 | 506.00 | 20 | 10 120.00 | 390.00 | 550.00 | ||
19.5.1999 | SCP | 2 | 358.67 | 15 | 5 380.00 | 308.00 | 460.00 | ||
18.5.1999 | SCP | 3 | 539.04 | 25 | 13 476.00 | 500.00 | 567.60 | ||
17.5.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
13.5.1999 | SCP | 1 | 553.00 | 10 | 5 530.00 | 553.00 | 553.00 | ||
12.5.1999 | SCP | 1 | 521.00 | 10 | 5 210.00 | 521.00 | 521.00 | ||
11.5.1999 | SCP | 1 | 515.00 | 5 | 2 575.00 | 515.00 | 515.00 | ||
10.5.1999 | SCP | 2 | 493.50 | 20 | 9 870.00 | 456.00 | 531.00 | ||
7.5.1999 | SCP | 1 | 309.00 | 10 | 3 090.00 | 309.00 | 309.00 | ||
7.5.1999 | n-Přímé RMS | 1 | 619.00 | 100 | 61 900.00 | 619.00 | 619.00 | ||
7.5.1999 | Přímé RMS | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
6.5.1999 | n-Přímé RMS | 1 | 660.00 | 4 758 | 3 140 280.00 | 660.00 | 660.00 | ||
4.5.1999 | SCP | 2 | 534.40 | 15 | 8 016.00 | 510.00 | 583.20 | ||
29.4.1999 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
28.4.1999 | SCP | 2 | 481.33 | 30 | 14 440.00 | 400.00 | 522.00 | ||
27.4.1999 | SCP | 2 | 473.63 | 15 | 7 104.50 | 447.00 | 526.90 | ||
27.4.1999 | n-Přímé RMS | 1 | 599.00 | 15 | 8 985.00 | 599.00 | 599.00 | ||
27.4.1999 | Přímé RMS | 1 | 517.50 | 4 450 | 2 302 875.00 | 517.50 | 517.50 | ||
26.4.1999 | SCP | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
26.4.1999 | n-Přímé RMS | 2 | 585.00 | 1 479 | 865 215.00 | 585.00 | 585.00 | ||
23.4.1999 | SCP | 1 | 438.00 | 5 | 2 190.00 | 438.00 | 438.00 | ||
22.4.1999 | SCP | 2 | 475.00 | 12 | 5 700.00 | 260.00 | 518.00 | ||
21.4.1999 | SCP | 2 | 288.57 | 7 | 2 020.00 | 260.00 | 300.00 | ||
21.4.1999 | Přímé RMS | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
19.4.1999 | SCP | 2 | 326.00 | 15 | 4 890.00 | 300.00 | 378.00 | ||
16.4.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
14.4.1999 | SCP | 5 | 338.80 | 50 | 16 940.00 | 292.00 | 400.00 | ||
13.4.1999 | SCP | 3 | 365.00 | 20 | 7 300.00 | 300.00 | 430.00 | ||
12.4.1999 | SCP | 2 | 358.50 | 20 | 7 170.00 | 317.00 | 400.00 | ||
9.4.1999 | SCP | 1 | 511.80 | 10 | 5 118.00 | 511.80 | 511.80 | ||
7.4.1999 | SCP | 1 | 311.00 | 5 | 1 555.00 | 311.00 | 311.00 | ||
1.4.1999 | n-Přímé RMS | 1 | 525.00 | 465 | 244 125.00 | 525.00 | 525.00 | ||
31.3.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
29.3.1999 | SCP | 2 | 409.00 | 20 | 8 180.00 | 350.00 | 468.00 | ||
23.3.1999 | SCP | 1 | 458.60 | 10 | 4 586.00 | 458.60 | 458.60 | ||
23.3.1999 | Přímé RMS | 1 | 440.00 | 10 | 4 400.00 | 440.00 | 440.00 | ||
22.3.1999 | SCP | 2 | 326.67 | 15 | 4 900.00 | 320.00 | 340.00 | ||
18.3.1999 | n-Přímé RMS | 1 | 511.00 | 4 450 | 2 273 950.00 | 511.00 | 511.00 | ||
16.3.1999 | Přímé RMS | 1 | 460.00 | 10 | 4 600.00 | 460.00 | 460.00 | ||
15.3.1999 | SCP | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
11.3.1999 | SCP | 2 | 341.00 | 15 | 5 115.00 | 300.00 | 423.00 | ||
9.3.1999 | SCP | 1 | 471.50 | 10 | 4 715.00 | 471.50 | 471.50 | ||
5.3.1999 | n-Přímé RMS | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
4.3.1999 | n-Přímé RMS | 1 | 540.00 | 507 | 273 780.00 | 540.00 | 540.00 | ||
2.3.1999 | Přímé RMS | 1 | 410.00 | 10 | 4 100.00 | 410.00 | 410.00 | ||
1.3.1999 | SCP | 1 | 405.00 | 10 | 4 050.00 | 405.00 | 405.00 | ||
25.2.1999 | SCP | 2 | 425.33 | 15 | 6 380.00 | 356.00 | 460.00 | ||
24.2.1999 | SCP | 1 | 362.00 | 5 | 1 810.00 | 362.00 | 362.00 | ||
23.2.1999 | SCP | 2 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
|