Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.7.1999 | SCP | 2 | 467.00 | 20 | 9 340.00 | 454.00 | 480.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
| 15.7.1999 | SCP | 2 | 463.71 | 7 | 3 246.00 | 388.00 | 494.00 | ||
| 14.7.1999 | SCP | 1 | 509.80 | 10 | 5 098.00 | 509.80 | 509.80 | ||
| 13.7.1999 | SCP | 5 | 342.04 | 40 | 13 681.50 | 270.00 | 502.30 | ||
| 12.7.1999 | SCP | 3 | 405.33 | 30 | 12 160.00 | 260.00 | 508.00 | ||
| 1.7.1999 | SCP | 2 | 330.00 | 20 | 6 600.00 | 260.00 | 400.00 | ||
| 30.6.1999 | SCP | 2 | 233.33 | 15 | 3 500.00 | 200.00 | 300.00 | ||
| 29.6.1999 | Přímé RMS | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
| 24.6.1999 | SCP | 1 | 525.00 | 10 | 5 250.00 | 525.00 | 525.00 | ||
| 23.6.1999 | SCP | 2 | 413.33 | 15 | 6 200.00 | 220.00 | 510.00 | ||
| 22.6.1999 | SCP | 1 | 480.00 | 10 | 4 800.00 | 480.00 | 480.00 | ||
| 18.6.1999 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
| 18.6.1999 | Dary RMS | 1 | 10 | ||||||
| 17.6.1999 | SCP | 4 | 441.07 | 35 | 15 437.50 | 400.00 | 507.50 | ||
| 15.6.1999 | SCP | 3 | 399.00 | 20 | 7 980.00 | 351.00 | 460.00 | ||
| 14.6.1999 | SCP | 3 | 418.00 | 30 | 12 540.00 | 325.00 | 529.00 | ||
| 10.6.1999 | SCP | 1 | 530.00 | 5 | 2 650.00 | 530.00 | 530.00 | ||
| 9.6.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 7.6.1999 | SCP | 2 | 385.00 | 20 | 7 700.00 | 300.00 | 470.00 | ||
| |||||||||
