Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART
Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.11.1999 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | ||
16.11.1999 | SCP | 1 | 235.00 | 10 | 2 350.00 | 235.00 | 235.00 | ||
9.11.1999 | SCP | 1 | 340.00 | 5 | 1 700.00 | 340.00 | 340.00 | ||
1.11.1999 | SCP | 1 | 262.00 | 10 | 2 620.00 | 262.00 | 262.00 | ||
22.10.1999 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
19.10.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
18.10.1999 | SCP | 1 | 475.70 | 10 | 4 757.00 | 475.70 | 475.70 | ||
13.10.1999 | SCP | 1 | 439.00 | 10 | 4 390.00 | 439.00 | 439.00 | ||
13.10.1999 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
4.10.1999 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
29.9.1999 | SCP | 1 | 290.00 | 5 | 1 450.00 | 290.00 | 290.00 | ||
28.9.1999 | SCP | 1 | 516.60 | 2 | 1 033.20 | 516.60 | 516.60 | ||
24.9.1999 | Přímé RMS | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
22.9.1999 | SCP | 2 | 440.00 | 20 | 8 800.00 | 400.00 | 480.00 | ||
21.9.1999 | SCP | 2 | 507.50 | 20 | 10 150.00 | 445.00 | 570.00 | ||
16.9.1999 | SCP | 2 | 510.67 | 15 | 7 660.00 | 510.00 | 512.00 | ||
14.9.1999 | SCP | 2 | 511.33 | 15 | 7 670.00 | 404.00 | 565.00 | ||
13.9.1999 | n-Přímé RMS | 1 | 550.00 | 89 | 48 950.00 | 550.00 | 550.00 | ||
7.9.1999 | SCP | 2 | 580.33 | 12 | 6 964.00 | 357.00 | 625.00 | ||
1.9.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
1.9.1999 | n-Přímé RMS | 1 | 640.00 | 20 | 12 800.00 | 640.00 | 640.00 | ||
30.8.1999 | SCP | 1 | 514.00 | 5 | 2 570.00 | 514.00 | 514.00 | ||
27.8.1999 | SCP | 1 | 390.00 | 5 | 1 950.00 | 390.00 | 390.00 | ||
25.8.1999 | SCP | 1 | 508.00 | 10 | 5 080.00 | 508.00 | 508.00 | ||
25.8.1999 | Dary RMS | 1 | 10 | ||||||
24.8.1999 | SCP | 2 | 313.33 | 15 | 4 700.00 | 270.00 | 400.00 | ||
23.8.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
20.8.1999 | SCP | 1 | 202.00 | 2 | 404.00 | 202.00 | 202.00 | ||
10.8.1999 | SCP | 2 | 382.00 | 10 | 3 820.00 | 300.00 | 464.00 | ||
9.8.1999 | SCP | 2 | 542.10 | 20 | 10 842.00 | 542.10 | 542.10 | ||
6.8.1999 | SCP | 2 | 509.47 | 9 | 4 585.20 | 496.30 | 520.00 | ||
6.8.1999 | n-Přímé RMS | 1 | 545.00 | 10 | 5 450.00 | 545.00 | 545.00 | ||
4.8.1999 | SCP | 3 | 293.33 | 30 | 8 800.00 | 280.00 | 300.00 | ||
4.8.1999 | Přímé RMS | 1 | 467.20 | 10 | 4 672.00 | 467.20 | 467.20 | ||
30.7.1999 | SCP | 1 | 516.00 | 5 | 2 580.00 | 516.00 | 516.00 | ||
29.7.1999 | SCP | 1 | 517.00 | 10 | 5 170.00 | 517.00 | 517.00 | ||
26.7.1999 | SCP | 1 | 522.00 | 5 | 2 610.00 | 522.00 | 522.00 | ||
22.7.1999 | SCP | 1 | 511.40 | 10 | 5 114.00 | 511.40 | 511.40 | ||
21.7.1999 | SCP | 2 | 471.70 | 15 | 7 075.50 | 469.10 | 476.90 | ||
20.7.1999 | SCP | 1 | 476.90 | 5 | 2 384.50 | 476.90 | 476.90 | ||
19.7.1999 | SCP | 2 | 467.00 | 20 | 9 340.00 | 454.00 | 480.00 | ||
19.7.1999 | Přímé RMS | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
15.7.1999 | SCP | 2 | 463.71 | 7 | 3 246.00 | 388.00 | 494.00 | ||
14.7.1999 | SCP | 1 | 509.80 | 10 | 5 098.00 | 509.80 | 509.80 | ||
13.7.1999 | SCP | 5 | 342.04 | 40 | 13 681.50 | 270.00 | 502.30 | ||
12.7.1999 | SCP | 3 | 405.33 | 30 | 12 160.00 | 260.00 | 508.00 | ||
1.7.1999 | SCP | 2 | 330.00 | 20 | 6 600.00 | 260.00 | 400.00 | ||
30.6.1999 | SCP | 2 | 233.33 | 15 | 3 500.00 | 200.00 | 300.00 | ||
29.6.1999 | Přímé RMS | 1 | 510.00 | 10 | 5 100.00 | 510.00 | 510.00 | ||
24.6.1999 | SCP | 1 | 525.00 | 10 | 5 250.00 | 525.00 | 525.00 | ||
23.6.1999 | SCP | 2 | 413.33 | 15 | 6 200.00 | 220.00 | 510.00 | ||
22.6.1999 | SCP | 1 | 480.00 | 10 | 4 800.00 | 480.00 | 480.00 | ||
18.6.1999 | SCP | 1 | 550.00 | 10 | 5 500.00 | 550.00 | 550.00 | ||
18.6.1999 | Dary RMS | 1 | 10 | ||||||
17.6.1999 | SCP | 4 | 441.07 | 35 | 15 437.50 | 400.00 | 507.50 | ||
15.6.1999 | SCP | 3 | 399.00 | 20 | 7 980.00 | 351.00 | 460.00 | ||
14.6.1999 | SCP | 3 | 418.00 | 30 | 12 540.00 | 325.00 | 529.00 | ||
10.6.1999 | SCP | 1 | 530.00 | 5 | 2 650.00 | 530.00 | 530.00 | ||
9.6.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
7.6.1999 | SCP | 2 | 385.00 | 20 | 7 700.00 | 300.00 | 470.00 | ||
|