Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.9.1999 | n-Přímé RMS | 1 | 640.00 | 20 | 12 800.00 | 640.00 | 640.00 | ||
| 30.8.1999 | SCP | 1 | 514.00 | 5 | 2 570.00 | 514.00 | 514.00 | ||
| 27.8.1999 | SCP | 1 | 390.00 | 5 | 1 950.00 | 390.00 | 390.00 | ||
| 25.8.1999 | SCP | 1 | 508.00 | 10 | 5 080.00 | 508.00 | 508.00 | ||
| 25.8.1999 | Dary RMS | 1 | 10 | ||||||
| 24.8.1999 | SCP | 2 | 313.33 | 15 | 4 700.00 | 270.00 | 400.00 | ||
| 23.8.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 20.8.1999 | SCP | 1 | 202.00 | 2 | 404.00 | 202.00 | 202.00 | ||
| 10.8.1999 | SCP | 2 | 382.00 | 10 | 3 820.00 | 300.00 | 464.00 | ||
| 9.8.1999 | SCP | 2 | 542.10 | 20 | 10 842.00 | 542.10 | 542.10 | ||
| 6.8.1999 | SCP | 2 | 509.47 | 9 | 4 585.20 | 496.30 | 520.00 | ||
| 6.8.1999 | n-Přímé RMS | 1 | 545.00 | 10 | 5 450.00 | 545.00 | 545.00 | ||
| 4.8.1999 | SCP | 3 | 293.33 | 30 | 8 800.00 | 280.00 | 300.00 | ||
| 4.8.1999 | Přímé RMS | 1 | 467.20 | 10 | 4 672.00 | 467.20 | 467.20 | ||
| 30.7.1999 | SCP | 1 | 516.00 | 5 | 2 580.00 | 516.00 | 516.00 | ||
| 29.7.1999 | SCP | 1 | 517.00 | 10 | 5 170.00 | 517.00 | 517.00 | ||
| 26.7.1999 | SCP | 1 | 522.00 | 5 | 2 610.00 | 522.00 | 522.00 | ||
| 22.7.1999 | SCP | 1 | 511.40 | 10 | 5 114.00 | 511.40 | 511.40 | ||
| 21.7.1999 | SCP | 2 | 471.70 | 15 | 7 075.50 | 469.10 | 476.90 | ||
| 20.7.1999 | SCP | 1 | 476.90 | 5 | 2 384.50 | 476.90 | 476.90 | ||
| |||||||||
