Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S
| Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2013 | Přímé RMS | 2 550.00 | 15 | 38 250.00 | |||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 22.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 11.12.2008 | Přímé RMS | 4 000.00 | 172 | 688 000.00 | |||||
| 1.4.2008 | Přímé RMS | 3 700.00 | 100 | 370 000.00 | |||||
| 6.12.2007 | Přímé RMS | 4 500.00 | 500 | 2 250 000.00 | |||||
| 27.11.2007 | Přímé RMS | 4 500.00 | 300 | 1 350 000.00 | |||||
| 23.11.2007 | Přímé RMS | 4 500.00 | 200 | 900 000.00 | |||||
| 21.11.2007 | Přímé RMS | 4 500.00 | 95 | 427 500.00 | |||||
| 15.10.2003 | UNIVYC BCP-1 | 1 | 1 528.00 | 1 145 | 1 749 560.00 | 1 528.00 | 1 528.00 | ||
| 14.3.2003 | Bloky BCP | 1 | 1 275.00 | 1 700 | 2 167 500.00 | 1 275.00 | 1 275.00 | ||
| 21.2.2003 | Bloky BCP | 2 | 1 314.60 | 226 | 297 100.00 | 1 270.00 | 1 350.00 | ||
| 4.2.2003 | SCP | 1 | 1 350.00 | 112 | 151 200.00 | 1 350.00 | 1 350.00 | ||
| 23.1.2003 | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
| 17.1.2003 | SCP | 2 | 700.00 | 84 | 58 800.00 | 700.00 | 700.00 | ||
| 13.1.2003 | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
| 27.12.2002 | SCP | 1 | 1 320.00 | 2 500 | 3 300 000.00 | 1 320.00 | 1 320.00 | ||
| 3.12.2002 | Bloky BCP | 1 | 1 000.00 | 951 | 951 000.00 | 1 000.00 | 1 000.00 | ||
| 29.11.2002 | SCP | 2 | 1 320.00 | 26 763 | 35 327 160.00 | 1 320.00 | 1 320.00 | ||
| 22.11.2002 | SCP | 1 | 1 320.00 | 645 | 851 400.00 | 1 320.00 | 1 320.00 | ||
| |||||||||
