Direct trades and transfers on the Prague Stock Exchange and RM-System KIF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.1.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 8.1.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 6.1.1999 | SCP | 1 | 102.80 | 10 | 1 028.00 | 102.80 | 102.80 | ||
| 5.1.1999 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 21.12.1998 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 18.12.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 14.12.1998 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 10.12.1998 | SCP | 1 | 61.66 | 6 | 369.96 | 61.66 | 61.66 | ||
| 9.12.1998 | SCP | 1 | 50.80 | 10 | 508.00 | 50.80 | 50.80 | ||
| 3.12.1998 | Přímé RMS | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 2.12.1998 | Přímé RMS | 1 | 125.00 | 10 | 1 250.00 | 125.00 | 125.00 | ||
| 1.12.1998 | SCP | 1 | 115.00 | 4 | 460.00 | 115.00 | 115.00 | ||
| 30.11.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 20.11.1998 | SCP | 1 | 123.00 | 10 | 1 230.00 | 123.00 | 123.00 | ||
| 16.11.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 6.11.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 4.11.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 295.00 | 10 | 2 950.00 | 295.00 | 295.00 | ||
| 22.10.1998 | SCP | 54 | 250.00 | 514 | 128 500.00 | 250.00 | 250.00 | ||
| 20.10.1998 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 20.10.1998 | Převody RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 14.10.1998 | SCP | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 12.10.1998 | SCP | 2 | 195.00 | 20 | 3 900.00 | 160.00 | 230.00 | ||
| 8.10.1998 | SCP | 1 | 199.40 | 4 | 797.60 | 199.40 | 199.40 | ||
| 6.10.1998 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 6.10.1998 | Přímé RMS | 1 | 130.00 | 6 | 780.00 | 130.00 | 130.00 | ||
| 5.10.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 2.10.1998 | SCP | 1 | 133.00 | 10 | 1 330.00 | 133.00 | 133.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 250.00 | 853 | 213 250.00 | 250.00 | 250.00 | ||
| 1.10.1998 | SCP | 1 | 215.75 | 4 | 863.00 | 215.75 | 215.75 | ||
| 30.9.1998 | SCP | 1 | 187.00 | 10 | 1 870.00 | 187.00 | 187.00 | ||
| 29.9.1998 | SCP | 1 | 187.50 | 8 | 1 500.00 | 187.50 | 187.50 | ||
| 28.9.1998 | SCP | 2 | 206.00 | 30 | 6 180.00 | 105.00 | 256.50 | ||
| 28.9.1998 | Přímé RMS | 4 | 130.00 | 70 | 9 100.00 | 130.00 | 130.00 | ||
| 24.9.1998 | SCP | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 22.9.1998 | SCP | 2 | 222.43 | 14 | 3 114.00 | 220.00 | 223.40 | ||
| 22.9.1998 | Přímé RMS | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 21.9.1998 | SCP | 1 | 109.50 | 4 | 438.00 | 109.50 | 109.50 | ||
| 15.9.1998 | SCP | 2 | 174.00 | 10 | 1 740.00 | 150.00 | 180.00 | ||
| 10.9.1998 | SCP | 1 | 259.00 | 10 | 2 590.00 | 259.00 | 259.00 | ||
| 9.9.1998 | SCP | 2 | 258.75 | 24 | 6 210.00 | 227.50 | 265.00 | ||
| 8.9.1998 | SCP | 1 | 300.60 | 2 | 601.20 | 300.60 | 300.60 | ||
| 7.9.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 4.9.1998 | SCP | 1 | 260.80 | 10 | 2 608.00 | 260.80 | 260.80 | ||
| 3.9.1998 | SCP | 3 | 278.10 | 50 | 13 905.00 | 277.00 | 282.50 | ||
| 3.9.1998 | Přímé RMS | 2 | 200.00 | 30 | 6 000.00 | 100.00 | 250.00 | ||
| 2.9.1998 | SCP | 1 | 210.00 | 4 | 840.00 | 210.00 | 210.00 | ||
| 1.9.1998 | SCP | 1 | 291.00 | 40 | 11 640.00 | 291.00 | 291.00 | ||
| 31.8.1998 | SCP | 1 | 253.00 | 20 | 5 060.00 | 253.00 | 253.00 | ||
| 28.8.1998 | SCP | 1 | 240.20 | 20 | 4 804.00 | 240.20 | 240.20 | ||
| 28.8.1998 | Převody RMS | 1 | 240.20 | 20 | 4 804.00 | 240.20 | 240.20 | ||
| 26.8.1998 | Dary RMS | 1 | 20 | ||||||
| 24.8.1998 | Přímé RMS | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 21.8.1998 | SCP | 1 | 154.50 | 20 | 3 090.00 | 154.50 | 154.50 | ||
| 20.8.1998 | SCP | 1 | 250.60 | 20 | 5 012.00 | 250.60 | 250.60 | ||
| 18.8.1998 | SCP | 2 | 256.25 | 8 | 2 050.00 | 232.50 | 280.00 | ||
| 18.8.1998 | Přímé RMS | 1 | 120.00 | 517 | 62 040.00 | 120.00 | 120.00 | ||
| 17.8.1998 | SCP | 2 | 263.50 | 40 | 10 540.00 | 263.50 | 263.50 | ||
| 12.8.1998 | SCP | 1 | 173.33 | 6 | 1 039.98 | 173.33 | 173.33 | ||
| 10.8.1998 | SCP | 1 | 235.00 | 6 | 1 410.00 | 235.00 | 235.00 | ||
| |||||||||
