Direct trades and transfers on the Prague Stock Exchange and RM-System KIF
Direct trades and transfers on the Prague Stock Exchange and RM-System KIF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.11.2001 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
20.4.2001 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
24.11.2000 | SCP | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
24.10.2000 | SCP | 1 | 75.00 | 11 690 | 876 750.00 | 75.00 | 75.00 | ||
20.10.2000 | SCP | 1 | 62.60 | 40 | 2 504.00 | 62.60 | 62.60 | ||
11.9.2000 | SCP | 1 | 38.00 | 40 | 1 520.00 | 38.00 | 38.00 | ||
24.7.2000 | SCP | 1 | 75.00 | 11 690 | 876 750.00 | 75.00 | 75.00 | ||
4.7.2000 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
9.6.2000 | SCP | 1 | 78.00 | 3 400 | 265 200.00 | 78.00 | 78.00 | ||
24.5.2000 | SCP | 1 | 64.00 | 40 | 2 560.00 | 64.00 | 64.00 | ||
18.5.2000 | SCP | 2 | 50.54 | 56 | 2 830.00 | 46.25 | 52.25 | ||
27.4.2000 | SCP | 1 | 47.25 | 40 | 1 890.00 | 47.25 | 47.25 | ||
18.4.2000 | Přímé RMS | 1 | 72.00 | 168 | 12 096.00 | 72.00 | 72.00 | ||
4.4.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
3.4.2000 | Přímé RMS | 1 | 34.00 | 16 | 544.00 | 34.00 | 34.00 | ||
24.3.2000 | SCP | 1 | 37.50 | 80 | 3 000.00 | 37.50 | 37.50 | ||
24.3.2000 | Přímé RMS | 1 | 76.90 | 128 | 9 843.20 | 76.90 | 76.90 | ||
17.3.2000 | n-Přímé RMS | 1 | 73.50 | 324 | 23 814.00 | 73.50 | 73.50 | ||
22.2.2000 | n-Přímé RMS | 1 | 67.00 | 586 | 39 262.00 | 67.00 | 67.00 | ||
28.1.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
25.1.2000 | SCP | 1 | 41.00 | 16 | 656.00 | 41.00 | 41.00 | ||
16.11.1999 | Přímé RMS | 1 | 24.00 | 40 | 960.00 | 24.00 | 24.00 | ||
15.11.1999 | SCP | 1 | 43.00 | 24 | 1 032.00 | 43.00 | 43.00 | ||
8.11.1999 | Přímé RMS | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
1.11.1999 | Přímé RMS | 1 | 53.00 | 40 | 2 120.00 | 0.00 | 53.00 | ||
18.10.1999 | SCP | 2 | 30.00 | 56 | 1 680.00 | 30.00 | 30.00 | ||
14.9.1999 | Přímé RMS | 1 | 51.30 | 40 | 2 052.00 | 51.30 | 51.30 | ||
10.9.1999 | SCP | 1 | 38.87 | 80 | 3 109.60 | 38.87 | 38.87 | ||
2.7.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
1.7.1999 | SCP | 1 | 144.50 | 20 | 2 890.00 | 144.50 | 144.50 | ||
28.6.1999 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
25.6.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
24.6.1999 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
17.6.1999 | SCP | 1 | 152.40 | 20 | 3 048.00 | 152.40 | 152.40 | ||
10.6.1999 | SCP | 1 | 151.50 | 4 | 606.00 | 151.50 | 151.50 | ||
7.6.1999 | Přímé RMS | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
31.5.1999 | SCP | 2 | 163.89 | 18 | 2 950.00 | 159.00 | 170.00 | ||
10.5.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
3.5.1999 | SCP | 1 | 142.20 | 20 | 2 844.00 | 142.20 | 142.20 | ||
14.4.1999 | SCP | 1 | 178.90 | 10 | 1 789.00 | 178.90 | 178.90 | ||
12.4.1999 | SCP | 1 | 122.00 | 20 | 2 440.00 | 122.00 | 122.00 | ||
2.4.1999 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
29.3.1999 | Přímé RMS | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
22.3.1999 | SCP | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
19.3.1999 | SCP | 1 | 115.00 | 2 | 230.00 | 115.00 | 115.00 | ||
12.3.1999 | SCP | 1 | 190.00 | 6 | 1 140.00 | 190.00 | 190.00 | ||
12.3.1999 | Přímé RMS | 1 | 125.00 | 2 | 250.00 | 125.00 | 125.00 | ||
10.3.1999 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
8.3.1999 | SCP | 2 | 155.50 | 20 | 3 110.00 | 151.00 | 160.00 | ||
5.3.1999 | SCP | 1 | 193.15 | 4 | 772.60 | 193.15 | 193.15 | ||
4.3.1999 | Přímé RMS | 1 | 175.00 | 10 | 1 750.00 | 175.00 | 175.00 | ||
24.2.1999 | SCP | 1 | 192.50 | 4 | 770.00 | 192.50 | 192.50 | ||
12.2.1999 | SCP | 2 | 183.33 | 30 | 5 500.00 | 180.00 | 190.00 | ||
11.2.1999 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | ||
10.2.1999 | SCP | 1 | 210.00 | 10 | 2 100.00 | 210.00 | 210.00 | ||
9.2.1999 | SCP | 3 | 178.83 | 12 | 2 146.00 | 166.00 | 200.00 | ||
2.2.1999 | SCP | 1 | 160.00 | 2 | 320.00 | 160.00 | 160.00 | ||
1.2.1999 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
27.1.1999 | SCP | 1 | 258.50 | 40 | 10 340.00 | 258.50 | 258.50 | ||
26.1.1999 | Přímé RMS | 1 | 238.00 | 720 | 171 360.00 | 238.00 | 238.00 | ||
|