Direct trades and transfers on the Prague Stock Exchange and RM-System KIF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.2000 | SCP | 1 | 41.00 | 16 | 656.00 | 41.00 | 41.00 | ||
| 16.11.1999 | Přímé RMS | 1 | 24.00 | 40 | 960.00 | 24.00 | 24.00 | ||
| 15.11.1999 | SCP | 1 | 43.00 | 24 | 1 032.00 | 43.00 | 43.00 | ||
| 8.11.1999 | Přímé RMS | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 1.11.1999 | Přímé RMS | 1 | 53.00 | 40 | 2 120.00 | 0.00 | 53.00 | ||
| 18.10.1999 | SCP | 2 | 30.00 | 56 | 1 680.00 | 30.00 | 30.00 | ||
| 14.9.1999 | Přímé RMS | 1 | 51.30 | 40 | 2 052.00 | 51.30 | 51.30 | ||
| 10.9.1999 | SCP | 1 | 38.87 | 80 | 3 109.60 | 38.87 | 38.87 | ||
| 2.7.1999 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 1.7.1999 | SCP | 1 | 144.50 | 20 | 2 890.00 | 144.50 | 144.50 | ||
| 28.6.1999 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 25.6.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 24.6.1999 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| 17.6.1999 | SCP | 1 | 152.40 | 20 | 3 048.00 | 152.40 | 152.40 | ||
| 10.6.1999 | SCP | 1 | 151.50 | 4 | 606.00 | 151.50 | 151.50 | ||
| 7.6.1999 | Přímé RMS | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
| 31.5.1999 | SCP | 2 | 163.89 | 18 | 2 950.00 | 159.00 | 170.00 | ||
| 10.5.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
| 3.5.1999 | SCP | 1 | 142.20 | 20 | 2 844.00 | 142.20 | 142.20 | ||
| 14.4.1999 | SCP | 1 | 178.90 | 10 | 1 789.00 | 178.90 | 178.90 | ||
| |||||||||
