Direct trades and transfers on the Prague Stock Exchange and RM-System AREÁL ŘEPY
| Direct trades and transfers on the Prague Stock Exchange and RM-System AREÁL ŘEPY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.12.1999 | n-Přímé RMS | 4 | 140.00 | 160 | 22 400.00 | 140.00 | 140.00 | ||
| 7.12.1999 | n-Přímé RMS | 2 | 140.00 | 88 | 12 320.00 | 140.00 | 140.00 | ||
| 3.12.1999 | n-Přímé RMS | 3 | 140.00 | 88 | 12 320.00 | 140.00 | 140.00 | ||
| 2.12.1999 | n-Přímé RMS | 2 | 140.00 | 90 | 12 600.00 | 140.00 | 140.00 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 140.00 | 40 | 5 600.00 | 140.00 | 140.00 | ||
| 30.11.1999 | n-Přímé RMS | 5 | 140.00 | 112 | 15 680.00 | 140.00 | 140.00 | ||
| 29.11.1999 | n-Přímé RMS | 4 | 140.00 | 130 | 18 200.00 | 140.00 | 140.00 | ||
| 25.11.1999 | n-Přímé RMS | 2 | 140.00 | 86 | 12 040.00 | 140.00 | 140.00 | ||
| 24.11.1999 | n-Přímé RMS | 1 | 140.00 | 80 | 11 200.00 | 140.00 | 140.00 | ||
| 23.11.1999 | n-Přímé RMS | 3 | 140.00 | 128 | 17 920.00 | 140.00 | 140.00 | ||
| 22.11.1999 | n-Přímé RMS | 1 | 140.00 | 16 | 2 240.00 | 140.00 | 140.00 | ||
| 19.11.1999 | n-Přímé RMS | 5 | 140.00 | 136 | 19 040.00 | 140.00 | 140.00 | ||
| 18.11.1999 | n-Přímé RMS | 4 | 140.00 | 244 | 34 160.00 | 140.00 | 140.00 | ||
| 17.11.1999 | n-Přímé RMS | 5 | 140.00 | 338 | 47 320.00 | 140.00 | 140.00 | ||
| 16.11.1999 | n-Přímé RMS | 6 | 140.00 | 184 | 25 760.00 | 140.00 | 140.00 | ||
| 15.11.1999 | n-Přímé RMS | 5 | 140.00 | 138 | 19 320.00 | 140.00 | 140.00 | ||
| 12.11.1999 | n-Přímé RMS | 5 | 140.00 | 124 | 17 360.00 | 140.00 | 140.00 | ||
| 11.11.1999 | n-Přímé RMS | 9 | 140.00 | 216 | 30 240.00 | 140.00 | 140.00 | ||
| 10.11.1999 | n-Přímé RMS | 2 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| 9.11.1999 | n-Přímé RMS | 6 | 140.00 | 384 | 53 760.00 | 140.00 | 140.00 | ||
| |||||||||
