Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.HORNICKÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.HORNICKÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.1999 | SCP | 1 | 203.00 | 1 020 | 207 060.00 | 203.00 | 203.00 | ||
| 1.12.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 30.11.1998 | SCP | 1 | 192.00 | 10 | 1 920.00 | 192.00 | 192.00 | ||
| 20.11.1998 | Přímé RMS | 3 | 251.00 | 811 | 203 561.00 | 251.00 | 251.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 210.00 | 531 | 111 510.00 | 210.00 | 210.00 | ||
| 9.11.1998 | Přímé RMS | 1 | 105.00 | 879 | 92 295.00 | 105.00 | 105.00 | ||
| 21.10.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | ||
| 19.10.1998 | Přímé RMS | 1 | 205.00 | 847 | 173 635.00 | 205.00 | 205.00 | ||
| 14.10.1998 | Přímé RMS | 3 | 200.30 | 1 606 | 321 757.00 | 199.00 | 202.00 | ||
| 8.10.1998 | Přímé RMS | 3 | 201.40 | 1 520 | 306 244.00 | 200.00 | 202.20 | ||
| 7.10.1998 | Přímé RMS | 4 | 201.00 | 1 124 | 225 924.00 | 201.00 | 201.00 | ||
| 6.10.1998 | Přímé RMS | 5 | 201.00 | 4 101 | 824 301.00 | 201.00 | 201.00 | ||
| 5.10.1998 | Přímé RMS | 1 | 200.00 | 498 | 99 600.00 | 200.00 | 200.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 200.00 | 362 | 72 400.00 | 200.00 | 200.00 | ||
| 29.9.1998 | SCP | 1 | 105.00 | 8 | 840.00 | 105.00 | 105.00 | ||
| 28.9.1998 | SCP | 1 | 103.50 | 20 | 2 070.00 | 103.50 | 103.50 | ||
| 25.9.1998 | Přímé RMS | 1 | 202.00 | 879 | 177 558.00 | 202.00 | 202.00 | ||
| 22.9.1998 | SCP | 1 | 162.50 | 20 | 3 250.00 | 162.50 | 162.50 | ||
| 22.9.1998 | Přímé RMS | 1 | 206.00 | 82 | 16 892.00 | 206.00 | 206.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| 19.8.1998 | SCP | 1 | 98.75 | 8 | 790.00 | 98.75 | 98.75 | ||
| 14.8.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 10.8.1998 | SCP | 5 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | ||
| 4.8.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 27.7.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 22.7.1998 | Dary RMS | 2 | 20 | ||||||
| 22.7.1998 | Přímé RMS | 2 | 200.70 | 1 170 | 234 860.00 | 200.00 | 201.00 | ||
| 20.7.1998 | SCP | 9 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
| 13.7.1998 | SCP | 13 | 150.00 | 190 | 28 500.00 | 150.00 | 150.00 | ||
| 8.7.1998 | Přímé RMS | 2 | 200.30 | 580 | 116 200.00 | 200.00 | 201.00 | ||
| 7.7.1998 | SCP | 25 | 150.00 | 370 | 55 500.00 | 150.00 | 150.00 | ||
| 29.6.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 22.6.1998 | SCP | 1 | 140.60 | 10 | 1 406.00 | 140.60 | 140.60 | ||
| 15.6.1998 | SCP | 1 | 129.20 | 20 | 2 584.00 | 129.20 | 129.20 | ||
| 9.6.1998 | Přímé RMS | 1 | 200.00 | 200 | 40 000.00 | 200.00 | 200.00 | ||
| 8.6.1998 | SCP | 10 | 150.00 | 180 | 27 000.00 | 150.00 | 150.00 | ||
| 5.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 200.00 | 966 | 193 200.00 | 200.00 | 200.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 202.00 | 1 300 | 262 600.00 | 202.00 | 202.00 | ||
| 1.6.1998 | SCP | 23 | 150.00 | 370 | 55 500.00 | 150.00 | 150.00 | ||
| 29.5.1998 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 28.5.1998 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 28.5.1998 | Přímé RMS | 2 | 202.00 | 1 750 | 353 598.00 | 201.00 | 208.00 | ||
| 27.5.1998 | SCP | 10 | 150.00 | 190 | 28 500.00 | 150.00 | 150.00 | ||
| 26.5.1998 | SCP | 19 | 145.81 | 310 | 45 200.00 | 85.00 | 150.00 | ||
| 20.5.1998 | SCP | 6 | 150.00 | 76 | 11 400.00 | 150.00 | 150.00 | ||
| 21.4.1998 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 15.4.1998 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | ||
| 14.4.1998 | Přímé RMS | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 9.4.1998 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | ||
| 9.4.1998 | Přímé RMS | 1 | 190.00 | 1 718 | 326 420.00 | 190.00 | 190.00 | ||
| 27.3.1998 | SCP | 1 | 116.00 | 10 | 1 160.00 | 116.00 | 116.00 | ||
| 25.3.1998 | SCP | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
| 19.3.1998 | SCP | 1 | 122.00 | 4 | 488.00 | 122.00 | 122.00 | ||
| 17.3.1998 | SCP | 3 | 90.00 | 30 | 2 700.00 | 85.00 | 100.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 10.3.1998 | SCP | 1 | 147.00 | 20 | 2 940.00 | 147.00 | 147.00 | ||
| 9.3.1998 | Přímé RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 5.3.1998 | Přímé RMS | 1 | 145.00 | 10 | 1 450.00 | 145.00 | 145.00 | ||
| 4.3.1998 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
| |||||||||
