Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.HORNICKÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPEKT.HORNICKÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.8.1998 | SCP | 1 | 98.75 | 8 | 790.00 | 98.75 | 98.75 | ||
| 14.8.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 10.8.1998 | SCP | 5 | 150.00 | 78 | 11 700.00 | 150.00 | 150.00 | ||
| 4.8.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 27.7.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 22.7.1998 | Dary RMS | 2 | 20 | ||||||
| 22.7.1998 | Přímé RMS | 2 | 200.70 | 1 170 | 234 860.00 | 200.00 | 201.00 | ||
| 20.7.1998 | SCP | 9 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
| 13.7.1998 | SCP | 13 | 150.00 | 190 | 28 500.00 | 150.00 | 150.00 | ||
| 8.7.1998 | Přímé RMS | 2 | 200.30 | 580 | 116 200.00 | 200.00 | 201.00 | ||
| 7.7.1998 | SCP | 25 | 150.00 | 370 | 55 500.00 | 150.00 | 150.00 | ||
| 29.6.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 22.6.1998 | SCP | 1 | 140.60 | 10 | 1 406.00 | 140.60 | 140.60 | ||
| 15.6.1998 | SCP | 1 | 129.20 | 20 | 2 584.00 | 129.20 | 129.20 | ||
| 9.6.1998 | Přímé RMS | 1 | 200.00 | 200 | 40 000.00 | 200.00 | 200.00 | ||
| 8.6.1998 | SCP | 10 | 150.00 | 180 | 27 000.00 | 150.00 | 150.00 | ||
| 5.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 200.00 | 966 | 193 200.00 | 200.00 | 200.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 202.00 | 1 300 | 262 600.00 | 202.00 | 202.00 | ||
| 1.6.1998 | SCP | 23 | 150.00 | 370 | 55 500.00 | 150.00 | 150.00 | ||
| |||||||||
