Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.9.1998 | Přímé RMS | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
23.9.1998 | SCP | 2 | 272.25 | 32 | 8 712.00 | 226.00 | 300.00 | ||
17.9.1998 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
16.9.1998 | Přímé RMS | 1 | 525.00 | 95 | 49 875.00 | 525.00 | 525.00 | ||
15.9.1998 | SCP | 1 | 263.50 | 20 | 5 270.00 | 263.50 | 263.50 | ||
14.9.1998 | Dary RMS | 1 | 20 | ||||||
3.9.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
28.8.1998 | Dary RMS | 1 | 20 | ||||||
25.8.1998 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
24.8.1998 | SCP | 3 | 269.00 | 50 | 13 450.00 | 260.00 | 305.00 | ||
18.8.1998 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
13.8.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
12.8.1998 | SCP | 1 | 258.00 | 20 | 5 160.00 | 258.00 | 258.00 | ||
4.8.1998 | Přímé RMS | 1 | 250.00 | 7 800 | 1 950 000.00 | 250.00 | 250.00 | ||
29.7.1998 | Dary RMS | 2 | 40 | ||||||
28.7.1998 | SCP | 1 | 400.00 | 70 | 28 000.00 | 400.00 | 400.00 | ||
28.7.1998 | Převody RMS | 1 | 400.00 | 70 | 28 000.00 | 400.00 | 400.00 | ||
27.7.1998 | SCP | 7 | 253.57 | 168 | 42 600.00 | 250.00 | 260.00 | ||
22.7.1998 | SCP | 2 | 990.00 | 70 | 69 300.00 | 990.00 | 990.00 | ||
22.7.1998 | Převody RMS | 2 | 990.00 | 70 | 69 300.00 | 990.00 | 990.00 | ||
17.7.1998 | SCP | 1 | 258.90 | 20 | 5 178.00 | 258.90 | 258.90 | ||
15.7.1998 | SCP | 1 | 240.50 | 20 | 4 810.00 | 240.50 | 240.50 | ||
15.7.1998 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
14.7.1998 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
13.7.1998 | SCP | 11 | 255.11 | 186 | 47 450.00 | 250.00 | 270.00 | ||
10.7.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
7.7.1998 | SCP | 2 | 230.00 | 40 | 9 200.00 | 230.00 | 230.00 | ||
26.6.1998 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
22.6.1998 | SCP | 2 | 210.00 | 40 | 8 400.00 | 200.00 | 220.00 | ||
18.6.1998 | SCP | 1 | 235.00 | 140 | 32 900.00 | 235.00 | 235.00 | ||
18.6.1998 | Převody RMS | 1 | 235.00 | 140 | 32 900.00 | 235.00 | 235.00 | ||
18.6.1998 | Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
17.6.1998 | SCP | 3 | 190.00 | 60 | 11 400.00 | 190.00 | 190.00 | ||
10.6.1998 | SCP | 5 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
9.6.1998 | SCP | 1 | 160.00 | 20 | 3 200.00 | 160.00 | 160.00 | ||
5.6.1998 | SCP | 3 | 184.00 | 50 | 9 200.00 | 160.00 | 200.00 | ||
4.6.1998 | SCP | 5 | 178.00 | 100 | 17 800.00 | 90.00 | 200.00 | ||
2.6.1998 | SCP | 9 | 200.00 | 170 | 34 000.00 | 200.00 | 200.00 | ||
28.5.1998 | SCP | 2 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
27.5.1998 | SCP | 1 | 143.00 | 6 | 858.00 | 143.00 | 143.00 | ||
26.5.1998 | SCP | 8 | 196.69 | 160 | 31 470.00 | 173.50 | 200.00 | ||
25.5.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
22.5.1998 | SCP | 3 | 160.00 | 60 | 9 600.00 | 160.00 | 160.00 | ||
15.5.1998 | SCP | 4 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
12.5.1998 | SCP | 6 | 200.00 | 110 | 22 000.00 | 200.00 | 200.00 | ||
11.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
7.5.1998 | SCP | 6 | 200.00 | 90 | 18 000.00 | 200.00 | 200.00 | ||
6.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
5.5.1998 | SCP | 9 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
30.4.1998 | SCP | 7 | 200.00 | 130 | 26 000.00 | 200.00 | 200.00 | ||
28.4.1998 | SCP | 5 | 211.67 | 240 | 50 800.00 | 200.00 | 220.00 | ||
28.4.1998 | Převody RMS | 1 | 220.00 | 140 | 30 800.00 | 220.00 | 220.00 | ||
24.4.1998 | SCP | 11 | 200.00 | 200 | 40 000.00 | 200.00 | 200.00 | ||
23.4.1998 | SCP | 2 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
22.4.1998 | SCP | 1 | 166.70 | 20 | 3 334.00 | 166.70 | 166.70 | ||
22.4.1998 | Přímé RMS | 1 | 232.00 | 280 | 64 960.00 | 232.00 | 232.00 | ||
21.4.1998 | SCP | 15 | 200.00 | 290 | 58 000.00 | 200.00 | 200.00 | ||
17.4.1998 | SCP | 4 | 200.00 | 46 | 9 200.00 | 200.00 | 200.00 | ||
16.4.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
15.4.1998 | SCP | 9 | 200.00 | 166 | 33 200.00 | 200.00 | 200.00 | ||
|