Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.7.1999 | SCP | 1 | 625.00 | 20 | 12 500.00 | 625.00 | 625.00 | ||
15.7.1999 | SCP | 1 | 625.00 | 140 | 87 500.00 | 625.00 | 625.00 | ||
9.7.1999 | SCP | 1 | 295.00 | 100 | 29 500.00 | 295.00 | 295.00 | ||
8.7.1999 | SCP | 5 | 325.00 | 100 | 32 500.00 | 325.00 | 325.00 | ||
2.7.1999 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
30.6.1999 | SCP | 2 | 525.00 | 40 | 21 000.00 | 525.00 | 525.00 | ||
28.6.1999 | SCP | 2 | 565.00 | 870 | 491 550.00 | 565.00 | 565.00 | ||
21.6.1999 | SCP | 1 | 565.00 | 138 | 77 970.00 | 565.00 | 565.00 | ||
3.6.1999 | SCP | 1 | 272.00 | 10 | 2 720.00 | 272.00 | 272.00 | ||
1.6.1999 | SCP | 1 | 279.00 | 20 | 5 580.00 | 279.00 | 279.00 | ||
1.6.1999 | n-Přímé RMS | 1 | 420.00 | 20 | 8 400.00 | 420.00 | 420.00 | ||
31.5.1999 | n-Přímé RMS | 1 | 390.00 | 20 | 7 800.00 | 390.00 | 390.00 | ||
19.5.1999 | n-Přímé RMS | 1 | 365.00 | 460 | 167 900.00 | 365.00 | 365.00 | ||
19.5.1999 | Přímé RMS | 1 | 550.00 | 648 | 356 400.00 | 550.00 | 550.00 | ||
17.5.1999 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
27.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
26.4.1999 | SCP | 1 | 310.00 | 10 | 3 100.00 | 310.00 | 310.00 | ||
26.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
23.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
22.4.1999 | n-Přímé RMS | 1 | 365.00 | 80 | 29 200.00 | 365.00 | 365.00 | ||
19.4.1999 | n-Přímé RMS | 1 | 360.00 | 60 | 21 600.00 | 360.00 | 360.00 | ||
13.4.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
8.4.1999 | SCP | 2 | 260.00 | 20 | 5 200.00 | 220.00 | 300.00 | ||
7.4.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
2.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
1.4.1999 | n-Přímé RMS | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
31.3.1999 | SCP | 2 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | ||
31.3.1999 | n-Přímé RMS | 1 | 365.00 | 460 | 167 900.00 | 365.00 | 365.00 | ||
29.3.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
26.3.1999 | SCP | 3 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
25.3.1999 | n-Přímé RMS | 3 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
24.3.1999 | SCP | 2 | 355.00 | 40 | 14 200.00 | 350.00 | 360.00 | ||
24.3.1999 | n-Přímé RMS | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
22.3.1999 | SCP | 12 | 349.09 | 220 | 76 800.00 | 300.00 | 360.00 | ||
22.3.1999 | n-Přímé RMS | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
19.3.1999 | Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
18.3.1999 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
18.3.1999 | n-Přímé RMS | 1 | 385.00 | 160 | 61 600.00 | 385.00 | 385.00 | ||
17.3.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
16.3.1999 | SCP | 7 | 475.00 | 140 | 66 500.00 | 325.00 | 500.00 | ||
15.3.1999 | SCP | 3 | 360.00 | 60 | 21 600.00 | 360.00 | 360.00 | ||
15.3.1999 | Přímé RMS | 3 | 399.00 | 320 | 127 680.00 | 399.00 | 399.00 | ||
12.3.1999 | SCP | 15 | 355.12 | 258 | 91 620.00 | 350.00 | 360.00 | ||
12.3.1999 | n-Přímé RMS | 2 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
11.3.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
10.3.1999 | SCP | 7 | 356.92 | 130 | 46 400.00 | 350.00 | 360.00 | ||
9.3.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
8.3.1999 | SCP | 46 | 353.03 | 726 | 256 300.00 | 350.00 | 360.00 | ||
5.3.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
4.3.1999 | SCP | 7 | 360.00 | 110 | 39 600.00 | 360.00 | 360.00 | ||
3.3.1999 | SCP | 4 | 350.00 | 80 | 28 000.00 | 350.00 | 350.00 | ||
2.3.1999 | SCP | 46 | 354.04 | 890 | 315 100.00 | 350.00 | 360.00 | ||
2.3.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
1.3.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
26.2.1999 | n-Přímé RMS | 2 | 390.00 | 140 | 54 600.00 | 360.00 | 395.00 | ||
25.2.1999 | n-Přímé RMS | 2 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
24.2.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
22.2.1999 | SCP | 25 | 355.78 | 450 | 160 100.00 | 350.00 | 360.00 | ||
19.2.1999 | Přímé RMS | 4 | 500.00 | 80 | 40 000.00 | 500.00 | 500.00 | ||
18.2.1999 | SCP | 21 | 358.46 | 390 | 139 800.00 | 350.00 | 360.00 | ||
|