Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.2.1999 | SCP | 8 | 503.13 | 160 | 80 500.00 | 325.00 | 700.00 | ||
17.2.1999 | n-Přímé RMS | 1 | 360.00 | 40 | 14 400.00 | 360.00 | 360.00 | ||
17.2.1999 | Přímé RMS | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
16.2.1999 | SCP | 12 | 360.00 | 204 | 73 440.00 | 360.00 | 360.00 | ||
16.2.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
15.2.1999 | SCP | 28 | 355.31 | 452 | 160 600.00 | 350.00 | 360.00 | ||
11.2.1999 | SCP | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
10.2.1999 | SCP | 7 | 350.00 | 140 | 49 000.00 | 350.00 | 350.00 | ||
8.2.1999 | SCP | 12 | 350.00 | 220 | 77 000.00 | 350.00 | 350.00 | ||
5.2.1999 | SCP | 15 | 348.25 | 246 | 85 670.00 | 307.00 | 350.00 | ||
3.2.1999 | SCP | 32 | 352.23 | 628 | 221 200.00 | 350.00 | 370.00 | ||
2.2.1999 | SCP | 14 | 487.04 | 270 | 131 500.00 | 325.00 | 500.00 | ||
1.2.1999 | SCP | 21 | 350.00 | 394 | 137 900.00 | 350.00 | 350.00 | ||
27.1.1999 | SCP | 11 | 347.33 | 180 | 62 520.00 | 302.00 | 350.00 | ||
25.1.1999 | SCP | 8 | 350.00 | 160 | 56 000.00 | 350.00 | 350.00 | ||
21.1.1999 | SCP | 6 | 350.00 | 120 | 42 000.00 | 350.00 | 350.00 | ||
18.1.1999 | SCP | 8 | 350.00 | 160 | 56 000.00 | 350.00 | 350.00 | ||
14.1.1999 | SCP | 15 | 341.87 | 258 | 88 202.00 | 291.10 | 350.00 | ||
13.1.1999 | Dary RMS | 1 | 10 | ||||||
11.1.1999 | SCP | 1 | 338.00 | 10 | 3 380.00 | 338.00 | 338.00 | ||
11.1.1999 | Přímé RMS | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
8.1.1999 | SCP | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
7.1.1999 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
22.12.1998 | SCP | 3 | 300.00 | 60 | 18 000.00 | 300.00 | 300.00 | ||
17.12.1998 | SCP | 2 | 322.20 | 40 | 12 888.00 | 322.20 | 322.20 | ||
17.12.1998 | Přímé RMS | 1 | 525.00 | 145 | 76 125.00 | 525.00 | 525.00 | ||
16.12.1998 | SCP | 13 | 556.25 | 240 | 133 500.00 | 325.00 | 700.00 | ||
16.12.1998 | Převody RMS | 13 | 556.20 | 240 | 133 500.00 | 325.00 | 700.00 | ||
15.12.1998 | SCP | 4 | 273.00 | 80 | 21 840.00 | 216.00 | 360.00 | ||
15.12.1998 | Převody RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
14.12.1998 | SCP | 1 | 317.50 | 20 | 6 350.00 | 317.50 | 317.50 | ||
10.12.1998 | SCP | 1 | 88.75 | 8 | 710.00 | 88.75 | 88.75 | ||
8.12.1998 | SCP | 1 | 330.00 | 20 | 6 600.00 | 330.00 | 330.00 | ||
8.12.1998 | Převody RMS | 1 | 330.00 | 20 | 6 600.00 | 330.00 | 330.00 | ||
4.12.1998 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
3.12.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
30.11.1998 | SCP | 1 | 253.50 | 20 | 5 070.00 | 253.50 | 253.50 | ||
26.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
20.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
18.11.1998 | SCP | 1 | 268.00 | 20 | 5 360.00 | 268.00 | 268.00 | ||
12.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
11.11.1998 | SCP | 2 | 174.00 | 30 | 5 220.00 | 142.00 | 190.00 | ||
4.11.1998 | SCP | 2 | 253.00 | 40 | 10 120.00 | 253.00 | 253.00 | ||
2.11.1998 | SCP | 2 | 261.36 | 22 | 5 750.00 | 225.00 | 265.00 | ||
30.10.1998 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
29.10.1998 | SCP | 1 | 310.50 | 20 | 6 210.00 | 310.50 | 310.50 | ||
26.10.1998 | SCP | 3 | 283.33 | 60 | 17 000.00 | 250.00 | 300.00 | ||
23.10.1998 | SCP | 3 | 99.40 | 50 | 4 970.00 | 63.00 | 170.00 | ||
22.10.1998 | SCP | 1 | 172.50 | 20 | 3 450.00 | 172.50 | 172.50 | ||
21.10.1998 | SCP | 2 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
21.10.1998 | Přímé RMS | 1 | 245.00 | 20 | 4 900.00 | 245.00 | 245.00 | ||
15.10.1998 | Přímé RMS | 1 | 330.00 | 30 | 9 900.00 | 330.00 | 330.00 | ||
14.10.1998 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
13.10.1998 | SCP | 2 | 350.00 | 160 | 56 000.00 | 350.00 | 350.00 | ||
13.10.1998 | Převody RMS | 2 | 350.00 | 160 | 56 000.00 | 350.00 | 350.00 | ||
9.10.1998 | Dary RMS | 1 | 4 | ||||||
7.10.1998 | SCP | 4 | 300.00 | 80 | 24 000.00 | 300.00 | 300.00 | ||
6.10.1998 | SCP | 2 | 990.00 | 160 | 158 400.00 | 990.00 | 990.00 | ||
6.10.1998 | Převody RMS | 2 | 990.00 | 160 | 158 400.00 | 990.00 | 990.00 | ||
29.9.1998 | SCP | 1 | 257.00 | 20 | 5 140.00 | 257.00 | 257.00 | ||
|