Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.4.1999 | n-Přímé RMS | 1 | 360.00 | 60 | 21 600.00 | 360.00 | 360.00 | ||
| 13.4.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| 8.4.1999 | SCP | 2 | 260.00 | 20 | 5 200.00 | 220.00 | 300.00 | ||
| 7.4.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| 2.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 1.4.1999 | n-Přímé RMS | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 31.3.1999 | SCP | 2 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | ||
| 31.3.1999 | n-Přímé RMS | 1 | 365.00 | 460 | 167 900.00 | 365.00 | 365.00 | ||
| 29.3.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 26.3.1999 | SCP | 3 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
| 25.3.1999 | n-Přímé RMS | 3 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
| 24.3.1999 | SCP | 2 | 355.00 | 40 | 14 200.00 | 350.00 | 360.00 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 22.3.1999 | SCP | 12 | 349.09 | 220 | 76 800.00 | 300.00 | 360.00 | ||
| 22.3.1999 | n-Přímé RMS | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 18.3.1999 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
| 18.3.1999 | n-Přímé RMS | 1 | 385.00 | 160 | 61 600.00 | 385.00 | 385.00 | ||
| 17.3.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 16.3.1999 | SCP | 7 | 475.00 | 140 | 66 500.00 | 325.00 | 500.00 | ||
| |||||||||
