Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.1999 | SCP | 3 | 360.00 | 60 | 21 600.00 | 360.00 | 360.00 | ||
| 15.3.1999 | Přímé RMS | 3 | 399.00 | 320 | 127 680.00 | 399.00 | 399.00 | ||
| 12.3.1999 | SCP | 15 | 355.12 | 258 | 91 620.00 | 350.00 | 360.00 | ||
| 12.3.1999 | n-Přímé RMS | 2 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
| 11.3.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| 10.3.1999 | SCP | 7 | 356.92 | 130 | 46 400.00 | 350.00 | 360.00 | ||
| 9.3.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 8.3.1999 | SCP | 46 | 353.03 | 726 | 256 300.00 | 350.00 | 360.00 | ||
| 5.3.1999 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 4.3.1999 | SCP | 7 | 360.00 | 110 | 39 600.00 | 360.00 | 360.00 | ||
| 3.3.1999 | SCP | 4 | 350.00 | 80 | 28 000.00 | 350.00 | 350.00 | ||
| 2.3.1999 | SCP | 46 | 354.04 | 890 | 315 100.00 | 350.00 | 360.00 | ||
| 2.3.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| 1.3.1999 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 26.2.1999 | n-Přímé RMS | 2 | 390.00 | 140 | 54 600.00 | 360.00 | 395.00 | ||
| 25.2.1999 | n-Přímé RMS | 2 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 24.2.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 22.2.1999 | SCP | 25 | 355.78 | 450 | 160 100.00 | 350.00 | 360.00 | ||
| 19.2.1999 | Přímé RMS | 4 | 500.00 | 80 | 40 000.00 | 500.00 | 500.00 | ||
| 18.2.1999 | SCP | 21 | 358.46 | 390 | 139 800.00 | 350.00 | 360.00 | ||
| |||||||||
