Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF PROG.SPOL
| Direct trades and transfers on the Prague Stock Exchange and RM-System AKRO OPF PROG.SPOL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2005 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 29.9.2005 | SCP | 2 | 566.67 | 45 | 25 500.00 | 500.00 | 600.00 | ||
| 27.9.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 26.9.2005 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 21.9.2005 | SCP | 5 | 540.00 | 150 | 81 000.00 | 300.00 | 600.00 | ||
| 16.9.2005 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 13.9.2005 | SCP | 3 | 571.43 | 63 | 36 000.00 | 500.00 | 600.00 | ||
| 9.9.2005 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 8.9.2005 | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| 5.9.2005 | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
| 2.9.2005 | SCP | 4 | 375.00 | 120 | 45 000.00 | 150.00 | 600.00 | ||
| 1.9.2005 | SCP | 4 | 600.00 | 120 | 72 000.00 | 600.00 | 600.00 | ||
| 31.8.2005 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 30.8.2005 | SCP | 2 | 600.00 | 60 | 36 000.00 | 600.00 | 600.00 | ||
| 26.8.2005 | SCP | 1 | 800.00 | 30 | 24 000.00 | 800.00 | 800.00 | ||
| 25.8.2005 | SCP | 8 | 375.00 | 180 | 67 500.00 | 50.00 | 600.00 | ||
| 16.8.2005 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 10.8.2005 | SCP | 1 | 800.00 | 15 | 12 000.00 | 800.00 | 800.00 | ||
| 9.8.2005 | SCP | 2 | 650.00 | 60 | 39 000.00 | 500.00 | 800.00 | ||
| 4.8.2005 | SCP | 2 | 325.00 | 36 | 11 700.00 | 200.00 | 350.00 | ||
| |||||||||
