Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF
Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.7.2000 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
18.7.2000 | n-Přímé RMS | 1 | 339.30 | 409 | 138 773.70 | 339.30 | 339.30 | ||
11.7.2000 | n-Přímé RMS | 1 | 310.00 | 60 | 18 600.00 | 310.00 | 310.00 | ||
29.6.2000 | SCP | 2 | 185.17 | 36 | 6 666.00 | 180.00 | 211.00 | ||
28.6.2000 | SCP | 2 | 180.00 | 45 | 8 100.00 | 180.00 | 180.00 | ||
19.6.2000 | Přímé RMS | 1 | 309.00 | 30 | 9 270.00 | 309.00 | 309.00 | ||
15.6.2000 | SCP | 1 | 287.33 | 15 | 4 309.95 | 287.33 | 287.33 | ||
5.6.2000 | SCP | 1 | 306.00 | 30 | 9 180.00 | 306.00 | 306.00 | ||
2.6.2000 | SCP | 3 | 312.00 | 75 | 23 400.00 | 280.00 | 320.00 | ||
25.5.2000 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
24.5.2000 | SCP | 1 | 295.70 | 30 | 8 871.00 | 295.70 | 295.70 | ||
16.5.2000 | SCP | 1 | 296.00 | 30 | 8 880.00 | 296.00 | 296.00 | ||
11.5.2000 | SCP | 1 | 333.00 | 30 | 9 990.00 | 333.00 | 333.00 | ||
4.5.2000 | n-Přímé RMS | 1 | 301.00 | 51 | 15 351.00 | 301.00 | 301.00 | ||
27.4.2000 | SCP | 1 | 290.66 | 30 | 8 719.80 | 290.66 | 290.66 | ||
19.4.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
18.4.2000 | SCP | 1 | 286.70 | 30 | 8 601.00 | 286.70 | 286.70 | ||
17.4.2000 | SCP | 1 | 203.34 | 30 | 6 100.20 | 203.34 | 203.34 | ||
12.4.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
5.4.2000 | SCP | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
4.4.2000 | SCP | 7 | 260.13 | 150 | 39 019.80 | 180.00 | 350.00 | ||
3.4.2000 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
30.3.2000 | SCP | 1 | 295.00 | 30 | 8 850.00 | 295.00 | 295.00 | ||
29.3.2000 | SCP | 1 | 285.33 | 15 | 4 279.95 | 285.33 | 285.33 | ||
27.3.2000 | SCP | 4 | 188.57 | 105 | 19 800.00 | 180.00 | 240.00 | ||
24.3.2000 | SCP | 7 | 190.77 | 195 | 37 200.00 | 180.00 | 250.00 | ||
23.3.2000 | SCP | 2 | 186.67 | 45 | 8 400.00 | 180.00 | 200.00 | ||
23.3.2000 | Přímé RMS | 1 | 269.40 | 15 | 4 041.00 | 269.40 | 269.40 | ||
22.3.2000 | SCP | 1 | 222.22 | 18 | 3 999.96 | 222.22 | 222.22 | ||
21.3.2000 | SCP | 1 | 310.00 | 30 | 9 300.00 | 310.00 | 310.00 | ||
20.3.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
15.3.2000 | SCP | 1 | 183.33 | 30 | 5 499.90 | 183.33 | 183.33 | ||
14.3.2000 | SCP | 3 | 222.22 | 90 | 19 999.80 | 183.33 | 300.00 | ||
13.3.2000 | SCP | 1 | 305.20 | 15 | 4 578.00 | 305.20 | 305.20 | ||
10.3.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
9.3.2000 | SCP | 3 | 234.53 | 75 | 17 589.90 | 183.33 | 303.00 | ||
8.3.2000 | SCP | 1 | 283.33 | 15 | 4 249.95 | 283.33 | 283.33 | ||
7.3.2000 | SCP | 3 | 250.00 | 60 | 15 000.00 | 200.00 | 300.00 | ||
6.3.2000 | SCP | 2 | 216.67 | 60 | 12 999.90 | 183.33 | 250.00 | ||
3.3.2000 | Přímé RMS | 1 | 271.20 | 30 | 8 136.00 | 271.20 | 271.20 | ||
28.2.2000 | SCP | 1 | 266.60 | 6 | 1 599.60 | 266.60 | 266.60 | ||
25.2.2000 | SCP | 1 | 287.66 | 30 | 8 629.80 | 287.66 | 287.66 | ||
24.2.2000 | SCP | 1 | 305.00 | 30 | 9 150.00 | 305.00 | 305.00 | ||
23.2.2000 | SCP | 2 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
21.2.2000 | SCP | 1 | 304.30 | 30 | 9 129.00 | 304.30 | 304.30 | ||
15.2.2000 | SCP | 1 | 284.66 | 30 | 8 539.80 | 284.66 | 284.66 | ||
10.2.2000 | SCP | 2 | 272.42 | 33 | 8 989.80 | 150.00 | 284.66 | ||
1.2.2000 | SCP | 1 | 340.00 | 30 | 10 200.00 | 340.00 | 340.00 | ||
28.1.2000 | SCP | 2 | 320.54 | 39 | 12 501.00 | 266.70 | 500.00 | ||
25.1.2000 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
13.1.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
12.1.2000 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
10.1.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
29.12.1999 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
22.12.1999 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
20.12.1999 | SCP | 3 | 210.91 | 66 | 13 920.00 | 170.00 | 215.00 | ||
17.12.1999 | SCP | 2 | 290.25 | 60 | 17 415.00 | 280.50 | 300.00 | ||
10.12.1999 | n-Přímé RMS | 1 | 303.30 | 30 | 9 099.00 | 303.30 | 303.30 | ||
9.12.1999 | SCP | 1 | 190.00 | 15 | 2 850.00 | 190.00 | 190.00 | ||
8.12.1999 | SCP | 1 | 320.00 | 30 | 9 600.00 | 320.00 | 320.00 | ||
|