Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KVANTO OTEVŘENÝ PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.4.2000 | SCP | 7 | 260.13 | 150 | 39 019.80 | 180.00 | 350.00 | ||
| 3.4.2000 | SCP | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 30.3.2000 | SCP | 1 | 295.00 | 30 | 8 850.00 | 295.00 | 295.00 | ||
| 29.3.2000 | SCP | 1 | 285.33 | 15 | 4 279.95 | 285.33 | 285.33 | ||
| 27.3.2000 | SCP | 4 | 188.57 | 105 | 19 800.00 | 180.00 | 240.00 | ||
| 24.3.2000 | SCP | 7 | 190.77 | 195 | 37 200.00 | 180.00 | 250.00 | ||
| 23.3.2000 | SCP | 2 | 186.67 | 45 | 8 400.00 | 180.00 | 200.00 | ||
| 23.3.2000 | Přímé RMS | 1 | 269.40 | 15 | 4 041.00 | 269.40 | 269.40 | ||
| 22.3.2000 | SCP | 1 | 222.22 | 18 | 3 999.96 | 222.22 | 222.22 | ||
| 21.3.2000 | SCP | 1 | 310.00 | 30 | 9 300.00 | 310.00 | 310.00 | ||
| 20.3.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 15.3.2000 | SCP | 1 | 183.33 | 30 | 5 499.90 | 183.33 | 183.33 | ||
| 14.3.2000 | SCP | 3 | 222.22 | 90 | 19 999.80 | 183.33 | 300.00 | ||
| 13.3.2000 | SCP | 1 | 305.20 | 15 | 4 578.00 | 305.20 | 305.20 | ||
| 10.3.2000 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 9.3.2000 | SCP | 3 | 234.53 | 75 | 17 589.90 | 183.33 | 303.00 | ||
| 8.3.2000 | SCP | 1 | 283.33 | 15 | 4 249.95 | 283.33 | 283.33 | ||
| 7.3.2000 | SCP | 3 | 250.00 | 60 | 15 000.00 | 200.00 | 300.00 | ||
| 6.3.2000 | SCP | 2 | 216.67 | 60 | 12 999.90 | 183.33 | 250.00 | ||
| 3.3.2000 | Přímé RMS | 1 | 271.20 | 30 | 8 136.00 | 271.20 | 271.20 | ||
| |||||||||
