Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.2.1999 | Přímé RMS | 2 | 263.30 | 45 | 11 850.00 | 250.00 | 270.00 | ||
| 15.1.1999 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 23.10.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 28.9.1998 | Přímé RMS | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 31.8.1998 | SCP | 1 | 640.00 | 75 895 | 48 572 800.00 | 640.00 | 640.00 | ||
| 4.8.1998 | Přímé RMS | 2 | 30.00 | 78 | 2 340.00 | 30.00 | 30.00 | ||
| 13.7.1998 | Přímé RMS | 1 | 36.00 | 54 | 1 944.00 | 36.00 | 36.00 | ||
| 1.7.1998 | SCP | 1 | 70.00 | 7 559 | 529 130.00 | 70.00 | 70.00 | ||
| 3.6.1998 | SCP | 1 | 32.67 | 15 | 490.05 | 32.67 | 32.67 | ||
| 6.5.1998 | SCP | 2 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 31.3.1998 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 50 | 5.00 | 0.10 | 0.10 | ||
| 16.3.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
