Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.3.1999 | Přímé RMS | 1 | 600.00 | 150 | 90 000.00 | 600.00 | 600.00 | ||
| 23.3.1999 | n-Přímé RMS | 4 | 440.00 | 485 | 213 400.00 | 440.00 | 440.00 | ||
| 22.3.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 19.3.1999 | SCP | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | ||
| 19.3.1999 | n-Přímé RMS | 1 | 520.00 | 118 | 61 360.00 | 520.00 | 520.00 | ||
| 18.3.1999 | SCP | 1 | 450.00 | 120 | 54 000.00 | 450.00 | 450.00 | ||
| 18.3.1999 | n-Přímé RMS | 2 | 501.20 | 109 | 54 638.00 | 500.00 | 502.00 | ||
| 17.3.1999 | SCP | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
| 17.3.1999 | Přímé RMS | 1 | 502.00 | 69 | 34 638.00 | 502.00 | 502.00 | ||
| 16.3.1999 | SCP | 1 | 385.00 | 150 | 57 750.00 | 385.00 | 385.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 400.00 | 19 | 7 600.00 | 400.00 | 400.00 | ||
| 12.3.1999 | SCP | 1 | 450.00 | 60 | 27 000.00 | 450.00 | 450.00 | ||
| 10.3.1999 | n-Přímé RMS | 4 | 311.00 | 604 | 187 844.00 | 311.00 | 311.00 | ||
| 9.3.1999 | SCP | 1 | 280.00 | 150 | 42 000.00 | 280.00 | 280.00 | ||
| 8.3.1999 | SCP | 1 | 107.40 | 150 | 16 110.00 | 107.40 | 107.40 | ||
| 8.3.1999 | Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 5.3.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 170.00 | 150 | 25 500.00 | 170.00 | 170.00 | ||
| 3.3.1999 | SCP | 1 | 160.33 | 30 | 4 809.90 | 160.33 | 160.33 | ||
| 19.2.1999 | Dary RMS | 1 | 10 | ||||||
| |||||||||
