Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.12.2000 | UNIVYC BCP-1 | 100.00 | 809 | 8 129 010.00 | 100.00 | 100.00 | |||
14.12.2000 | UNIVYC BCP-1 | 99.97 | 17 100 | 171 697 823.00 | 99.97 | 99.98 | |||
7.12.2000 | Přímé BCP | 10 037.89 | 3 000 | 30 113 670.00 | 99.99 | 99.99 | |||
7.12.2000 | UNIVYC BCP-1 | 100.54 | 43 988 | 443 847 260.00 | 99.99 | 100.60 | |||
5.12.2000 | SCP | 1 | 10 050.00 | 1 888 | 18 974 400.00 | 10 050.00 | 10 050.00 | ||
4.12.2000 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 054 921.00 | 99.99 | 99.99 | |||
1.12.2000 | UNIVYC BCP-1 | 99.96 | 8 000 | 80 181 502.00 | 99.94 | 100.00 | |||
30.11.2000 | Přímé BCP | 10 020.04 | 15 000 | 150 300 600.00 | 99.92 | 99.95 | |||
30.11.2000 | UNIVYC BCP-1 | 99.94 | 15 000 | 150 300 600.00 | 99.92 | 99.95 | |||
29.11.2000 | UNIVYC BCP-1 | 99.96 | 26 022 | 260 648 803.00 | 99.95 | 100.00 | |||
27.11.2000 | UNIVYC BCP-1 | 99.92 | 4 000 | 40 036 501.00 | 99.88 | 100.00 | |||
23.11.2000 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 021 778.00 | 99.99 | 99.99 | |||
22.11.2000 | UNIVYC BCP-1 | 99.93 | 3 000 | 30 007 990.00 | 99.90 | 99.95 | |||
21.11.2000 | Přímé BCP | 10 007.23 | 24 000 | 240 173 538.00 | 99.95 | 100.00 | |||
21.11.2000 | UNIVYC BCP-1 | 99.99 | 12 000 | 120 104 460.00 | 99.95 | 100.00 | |||
20.11.2000 | Přímé BCP | 9 997.78 | 2 000 | 19 995 556.00 | 99.89 | 99.89 | |||
20.11.2000 | UNIVYC BCP-1 | 99.90 | 2 000 | 19 992 444.00 | 99.90 | 99.90 | |||
16.11.2000 | UNIVYC BCP-1 | 100.02 | 25 100 | 251 166 588.00 | 100.00 | 100.07 | |||
15.11.2000 | UNIVYC BCP-1 | 99.90 | 2 000 | 19 977 922.00 | 99.90 | 99.90 | |||
9.11.2000 | UNIVYC BCP-1 | 100.02 | 47 888 | 478 502 935.00 | 99.80 | 100.06 | |||
|