Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD UHER.HRADIŠTĚ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČSAD UHER.HRADIŠTĚ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.11.2000	SCP	6	64.36	642	41 319.84	60.00	65.79
22.11.2000	SCP	3	61.40	342	20 998.80	61.40	61.40
14.11.2000	SCP	1	65.80	228	15 002.40	65.80	65.80
13.11.2000	SCP	1	61.40	114	6 999.60	61.40	61.40
6.11.2000	SCP	1	60.00	4	240.00	60.00	60.00
2.11.2000	SCP	3	61.40	342	20 998.80	61.40	61.40
31.10.2000	SCP	2	65.79	228	15 000.12	65.79	65.79
22.9.2000	SCP	2	43.86	228	10 000.08	43.86	43.86
15.9.2000	SCP	1	44.44	90	3 999.60	44.44	44.44
20.7.2000	n-Přímé RMS	3	56.00	1 070	59 920.00	56.00	56.00
22.4.2000	SCP	1	40.00	30	1 200.00	40.00	40.00
4.4.2000	SCP	1	40.00	400	16 000.00	40.00	40.00
3.4.2000	SCP	2	40.00	700	28 000.00	40.00	40.00
31.3.2000	SCP	2	37.80	228	8 618.40	37.80	37.80
6.3.2000	n-Přímé RMS	1	60.00	500	30 000.00	60.00	60.00
17.1.2000	Přímé RMS	1	60.00	3 589	215 340.00	60.00	60.00
4.10.1999	SCP	1	20.00	60	1 200.00	20.00	20.00
28.6.1999	Dary RMS	10		570
9.6.1999	SCP	1	39.00	30	1 170.00	39.00	39.00
2.12.1998	Dary RMS	0		252
12.10.1998	SCP	1	40.00	7 959	318 360.00	40.00	40.00
31.7.1998	SCP	1	200.00	7 959	1 591 800.00	200.00	200.00
7.4.1998	SCP	1	40.00	350	14 000.00	40.00	40.00
12.3.1998	Dary RMS	1		12
9.3.1998	SCP	1	50.00	120	6 000.00	50.00	50.00
7.1.1998	SCP	1	40.00	57	2 280.00	40.00	40.00
30.12.1997	SCP	1	40.00	57	2 280.00	40.00	40.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
‹‹ Prvních 20    ‹ Poedchozích 60