Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 29.10.2001 | SCP | 1 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 26.10.2001 | SCP | 1 | 120.00 | 24 | 2 880.00 | 120.00 | 120.00 | ||
| 25.10.2001 | SCP | 9 | 120.00 | 452 | 54 240.00 | 120.00 | 120.00 | ||
| 19.10.2001 | SCP | 2 | 120.00 | 1 541 | 184 920.00 | 120.00 | 120.00 | ||
| 12.10.2001 | SCP | 9 | 120.00 | 286 | 34 320.00 | 120.00 | 120.00 | ||
| 10.10.2001 | SCP | 1 | 120.00 | 114 | 13 680.00 | 120.00 | 120.00 | ||
| 9.10.2001 | SCP | 7 | 120.00 | 97 | 11 640.00 | 120.00 | 120.00 | ||
| 8.10.2001 | SCP | 7 | 120.00 | 151 | 18 120.00 | 120.00 | 120.00 | ||
| 4.10.2001 | SCP | 20 | 120.00 | 292 | 35 040.00 | 120.00 | 120.00 | ||
| 3.10.2001 | SCP | 11 | 120.00 | 7 947 | 953 640.00 | 120.00 | 120.00 | ||
| 2.10.2001 | SCP | 20 | 120.00 | 221 | 26 520.00 | 120.00 | 120.00 | ||
| 1.10.2001 | SCP | 21 | 120.00 | 368 | 44 160.00 | 120.00 | 120.00 | ||
| 27.9.2001 | SCP | 9 | 120.00 | 1 912 | 229 440.00 | 120.00 | 120.00 | ||
| 26.9.2001 | SCP | 5 | 120.00 | 270 | 32 400.00 | 120.00 | 120.00 | ||
| 20.9.2001 | SCP | 13 | 120.00 | 768 | 92 160.00 | 120.00 | 120.00 | ||
| 18.9.2001 | SCP | 1 | 120.00 | 2 426 | 291 120.00 | 120.00 | 120.00 | ||
| 14.9.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 13.9.2001 | SCP | 13 | 120.00 | 304 | 36 480.00 | 120.00 | 120.00 | ||
| 12.9.2001 | SCP | 7 | 120.00 | 816 | 97 920.00 | 120.00 | 120.00 | ||
| 10.9.2001 | SCP | 5 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
| 7.9.2001 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 6.9.2001 | SCP | 4 | 120.00 | 81 | 9 720.00 | 120.00 | 120.00 | ||
| 5.9.2001 | SCP | 6 | 120.00 | 312 | 37 440.00 | 120.00 | 120.00 | ||
| 4.9.2001 | SCP | 1 | 65.00 | 24 | 1 560.00 | 65.00 | 65.00 | ||
| 3.9.2001 | SCP | 6 | 120.00 | 684 | 82 080.00 | 120.00 | 120.00 | ||
| 31.8.2001 | SCP | 1 | 120.00 | 108 | 12 960.00 | 120.00 | 120.00 | ||
| 30.8.2001 | SCP | 2 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 29.8.2001 | SCP | 10 | 120.00 | 231 | 27 720.00 | 120.00 | 120.00 | ||
| 28.8.2001 | SCP | 10 | 120.00 | 1 608 | 192 960.00 | 120.00 | 120.00 | ||
| 27.8.2001 | SCP | 7 | 120.00 | 262 | 31 440.00 | 120.00 | 120.00 | ||
| 24.8.2001 | SCP | 9 | 120.00 | 136 | 16 320.00 | 120.00 | 120.00 | ||
| 23.8.2001 | SCP | 15 | 120.00 | 279 | 33 480.00 | 120.00 | 120.00 | ||
| 22.8.2001 | SCP | 10 | 120.00 | 296 | 35 520.00 | 120.00 | 120.00 | ||
| 21.8.2001 | SCP | 5 | 120.00 | 408 | 48 960.00 | 120.00 | 120.00 | ||
| 20.8.2001 | SCP | 7 | 120.00 | 798 | 95 760.00 | 120.00 | 120.00 | ||
| 15.8.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 14.8.2001 | SCP | 10 | 120.00 | 1 173 | 140 760.00 | 120.00 | 120.00 | ||
| 13.8.2001 | SCP | 2 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 10.8.2001 | SCP | 8 | 120.00 | 113 | 13 560.00 | 120.00 | 120.00 | ||
| 9.8.2001 | SCP | 4 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
| 8.8.2001 | SCP | 8 | 120.00 | 192 | 23 040.00 | 120.00 | 120.00 | ||
| 7.8.2001 | SCP | 1 | 120.00 | 114 | 13 680.00 | 120.00 | 120.00 | ||
| 6.8.2001 | SCP | 7 | 120.00 | 208 | 24 960.00 | 120.00 | 120.00 | ||
| 3.8.2001 | SCP | 9 | 120.00 | 155 | 18 600.00 | 120.00 | 120.00 | ||
| 2.8.2001 | SCP | 11 | 120.00 | 269 | 32 280.00 | 120.00 | 120.00 | ||
| 1.8.2001 | SCP | 8 | 120.00 | 165 | 19 800.00 | 120.00 | 120.00 | ||
| 31.7.2001 | SCP | 9 | 120.00 | 281 | 33 720.00 | 120.00 | 120.00 | ||
| 27.7.2001 | SCP | 6 | 120.00 | 108 | 12 960.00 | 120.00 | 120.00 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 464.20 | 4 093 | 1 899 970.60 | 464.20 | 464.20 | ||
| 17.7.2001 | n-Přímé RMS | 2 | 450.00 | 239 | 107 550.00 | 450.00 | 450.00 | ||
| 15.6.2001 | n-Přímé RMS | 2 | 121.60 | 274 | 33 323.00 | 115.70 | 135.00 | ||
| 13.6.2001 | n-Přímé RMS | 1 | 135.00 | 430 | 58 050.00 | 135.00 | 135.00 | ||
| 12.6.2001 | SCP | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | ||
| 29.5.2001 | n-Přímé RMS | 1 | 122.10 | 320 | 39 072.00 | 122.10 | 122.10 | ||
| 11.4.2001 | SCP | 1 | 70.00 | 166 | 11 620.00 | 70.00 | 70.00 | ||
| 28.3.2001 | SCP | 1 | 61.40 | 114 | 6 999.60 | 61.40 | 61.40 | ||
| 9.3.2001 | SCP | 4 | 63.60 | 456 | 29 001.60 | 61.40 | 65.80 | ||
| 2.3.2001 | SCP | 2 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 11.1.2001 | Přímé RMS | 1 | 77.30 | 320 | 24 736.00 | 77.30 | 77.30 | ||
| |||||||||
