Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD UHER.HRADIŠTĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.2001 | SCP | 5 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
| 7.9.2001 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 6.9.2001 | SCP | 4 | 120.00 | 81 | 9 720.00 | 120.00 | 120.00 | ||
| 5.9.2001 | SCP | 6 | 120.00 | 312 | 37 440.00 | 120.00 | 120.00 | ||
| 4.9.2001 | SCP | 1 | 65.00 | 24 | 1 560.00 | 65.00 | 65.00 | ||
| 3.9.2001 | SCP | 6 | 120.00 | 684 | 82 080.00 | 120.00 | 120.00 | ||
| 31.8.2001 | SCP | 1 | 120.00 | 108 | 12 960.00 | 120.00 | 120.00 | ||
| 30.8.2001 | SCP | 2 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 29.8.2001 | SCP | 10 | 120.00 | 231 | 27 720.00 | 120.00 | 120.00 | ||
| 28.8.2001 | SCP | 10 | 120.00 | 1 608 | 192 960.00 | 120.00 | 120.00 | ||
| 27.8.2001 | SCP | 7 | 120.00 | 262 | 31 440.00 | 120.00 | 120.00 | ||
| 24.8.2001 | SCP | 9 | 120.00 | 136 | 16 320.00 | 120.00 | 120.00 | ||
| 23.8.2001 | SCP | 15 | 120.00 | 279 | 33 480.00 | 120.00 | 120.00 | ||
| 22.8.2001 | SCP | 10 | 120.00 | 296 | 35 520.00 | 120.00 | 120.00 | ||
| 21.8.2001 | SCP | 5 | 120.00 | 408 | 48 960.00 | 120.00 | 120.00 | ||
| 20.8.2001 | SCP | 7 | 120.00 | 798 | 95 760.00 | 120.00 | 120.00 | ||
| 15.8.2001 | SCP | 2 | 120.00 | 228 | 27 360.00 | 120.00 | 120.00 | ||
| 14.8.2001 | SCP | 10 | 120.00 | 1 173 | 140 760.00 | 120.00 | 120.00 | ||
| 13.8.2001 | SCP | 2 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 10.8.2001 | SCP | 8 | 120.00 | 113 | 13 560.00 | 120.00 | 120.00 | ||
| |||||||||
