Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIMEX KONCERN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.3.2000 | SCP | 1 | 33.80 | 40 | 1 352.00 | 33.80 | 33.80 | ||
| 28.1.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 22.11.1999 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 15.11.1999 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 3.11.1999 | SCP | 1 | 8.00 | 40 | 320.00 | 8.00 | 8.00 | ||
| 18.10.1999 | SCP | 1 | 23.00 | 40 | 920.00 | 23.00 | 23.00 | ||
| 14.10.1999 | SCP | 1 | 31.60 | 20 | 632.00 | 31.60 | 31.60 | ||
| 27.9.1999 | SCP | 1 | 22.50 | 100 | 2 250.00 | 22.50 | 22.50 | ||
| 14.9.1999 | Přímé RMS | 1 | 27.00 | 40 | 1 080.00 | 27.00 | 27.00 | ||
| 25.8.1999 | Přímé RMS | 1 | 21.00 | 40 | 840.00 | 21.00 | 21.00 | ||
| 29.6.1999 | SCP | 1 | 10.00 | 40 | 400.00 | 10.00 | 10.00 | ||
| 23.6.1999 | SCP | 1 | 31.60 | 60 | 1 896.00 | 31.60 | 31.60 | ||
| 7.6.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 24.5.1999 | SCP | 1 | 25.00 | 200 | 5 000.00 | 25.00 | 25.00 | ||
| 20.5.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 20.4.1999 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 15.4.1999 | SCP | 2 | 30.94 | 160 | 4 949.80 | 29.83 | 31.60 | ||
| 6.4.1999 | SCP | 1 | 32.30 | 200 | 6 460.00 | 32.30 | 32.30 | ||
| 23.3.1999 | SCP | 1 | 21.00 | 100 | 2 100.00 | 21.00 | 21.00 | ||
| 17.3.1999 | SCP | 1 | 18.00 | 200 | 3 600.00 | 18.00 | 18.00 | ||
| |||||||||
