Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,95/01
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,95/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.3.2000 | REP Nahl. BCP | 109.50 | 16 000 | 175 200 000.00 | 109.50 | 109.50 | |||
9.3.2000 | UNIVYC BCP-1 | 109.39 | 28 500 | 329 435 442.00 | 109.24 | 109.50 | |||
8.3.2000 | Přímé BCP | 10 618.46 | 2 040 | 21 661 658.00 | 100.01 | 100.01 | |||
24.2.2000 | ADD Nahl. BCP | 100.01 | 2 040 | 20 402 040.00 | 100.01 | 100.01 | |||
24.2.2000 | UNIVYC BCP-1 | 109.56 | 21 500 | 247 934 137.00 | 109.49 | 109.77 | |||
23.2.2000 | SPT Nahl. BCP | 100.28 | 2 040 | 20 457 120.00 | 100.28 | 100.28 | |||
23.2.2000 | Přímé BCP | 10 599.33 | 4 080 | 43 245 266.00 | 100.27 | 100.28 | |||
23.2.2000 | UNIVYC BCP-1 | 100.28 | 4 080 | 43 245 616.00 | 100.27 | 100.28 | |||
22.2.2000 | REP Nahl. BCP | 109.50 | 16 000 | 175 200 000.00 | 109.50 | 109.50 | |||
15.2.2000 | ADD Nahl. BCP | 100.27 | 2 040 | 20 455 080.00 | 100.27 | 100.27 | |||
10.2.2000 | REP Nahl. BCP | 110.00 | 16 000 | 176 000 000.00 | 110.00 | 110.00 | |||
10.2.2000 | UNIVYC BCP-2 | 109.77 | 10 500 | 121 296 259.00 | 109.77 | 109.77 | |||
10.2.2000 | UNIVYC BCP-1 | 109.94 | 32 000 | 368 850 240.00 | 109.88 | 110.00 | |||
9.2.2000 | BAS Nahl. BCP | 100.38 | 4 080 | 40 957 080.00 | 100.27 | 100.50 | |||
9.2.2000 | Přímé BCP | 10 579.25 | 2 040 | 21 581 670.00 | 100.50 | 100.50 | |||
9.2.2000 | UNIVYC BCP-1 | 100.50 | 2 040 | 21 581 670.00 | 100.50 | 100.50 | |||
8.2.2000 | ADD Nahl. BCP | 100.49 | 2 040 | 20 499 960.00 | 100.49 | 100.49 | |||
8.2.2000 | Přímé BCP | 10 575.21 | 2 040 | 21 573 428.00 | 100.49 | 100.49 | |||
8.2.2000 | UNIVYC BCP-1 | 100.49 | 2 040 | 21 573 756.00 | 100.49 | 100.49 | |||
4.2.2000 | REP Nahl. BCP | 110.00 | 22 000 | 242 000 000.00 | 110.00 | 110.00 | |||
3.2.2000 | UNIVYC BCP-1 | 110.00 | 16 000 | 184 176 000.00 | 110.00 | 110.00 | |||
2.2.2000 | UNIVYC BCP-1 | 109.80 | 16 000 | 183 864 534.00 | 109.80 | 109.80 | |||
25.1.2000 | SPT Nahl. BCP | 100.69 | 2 040 | 20 540 760.00 | 100.69 | 100.69 | |||
25.1.2000 | Přímé BCP | 10 555.17 | 4 080 | 43 065 094.00 | 100.68 | 100.69 | |||
25.1.2000 | UNIVYC BCP-1 | 100.68 | 4 080 | 43 065 248.00 | 100.68 | 100.68 | |||
20.1.2000 | REP Nahl. BCP | 109.90 | 32 000 | 351 680 000.00 | 109.80 | 110.00 | |||
20.1.2000 | UNIVYC BCP-1 | 109.99 | 16 000 | 183 543 333.00 | 109.99 | 109.99 | |||
19.1.2000 | UNIVYC BCP-1 | 110.77 | 16 000 | 184 784 808.00 | 110.77 | 110.77 | |||
12.1.2000 | FWD Nahl. BCP | 100.68 | 2 040 | 20 538 720.00 | 100.68 | 100.68 | |||
11.1.2000 | Přímé BCP | 10 535.08 | 2 040 | 21 491 563.00 | 100.91 | 100.91 | |||
11.1.2000 | UNIVYC BCP-1 | 100.91 | 2 040 | 21 491 570.00 | 100.91 | 100.91 | |||
6.1.2000 | REP Nahl. BCP | 110.84 | 48 000 | 532 064 000.00 | 110.77 | 111.00 | |||
5.1.2000 | FWD Nahl. BCP | 101.36 | 2 040 | 20 677 440.00 | 101.36 | 101.36 | |||
5.1.2000 | UNIVYC BCP-1 | 111.00 | 16 000 | 184 413 333.00 | 111.00 | 111.00 | |||
29.12.1999 | Přímé BCP | 10 497.58 | 2 040 | 21 415 063.00 | 100.90 | 100.90 | |||
29.12.1999 | UNIVYC BCP-1 | 107.48 | 6 040 | 67 383 116.00 | 100.90 | 110.83 | |||
23.12.1999 | UNIVYC BCP-1 | 110.76 | 12 000 | 137 699 745.00 | 110.72 | 110.80 | |||
20.12.1999 | FWD Nahl. BCP | 100.90 | 2 040 | 20 583 600.00 | 100.90 | 100.90 | |||
17.12.1999 | UNIVYC BCP-1 | 110.88 | 8 000 | 91 727 042.00 | 110.77 | 110.99 | |||
16.12.1999 | REP Nahl. BCP | 110.89 | 8 000 | 88 716 000.00 | 110.80 | 110.99 | |||
15.12.1999 | SPT Nahl. BCP | 101.14 | 2 040 | 20 632 560.00 | 101.14 | 101.14 | |||
15.12.1999 | Přímé BCP | 10 478.50 | 4 080 | 42 752 280.00 | 101.13 | 101.14 | |||
15.12.1999 | UNIVYC BCP-1 | 101.14 | 4 080 | 42 754 199.00 | 101.13 | 101.14 | |||
14.12.1999 | UNIVYC BCP-1 | 110.88 | 8 000 | 91 605 269.00 | 110.77 | 110.99 | |||
13.12.1999 | REP Nahl. BCP | 110.88 | 6 000 | 66 528 000.00 | 110.77 | 110.99 | |||
10.12.1999 | REP Nahl. BCP | 110.86 | 10 000 | 110 860 000.00 | 110.72 | 111.00 | |||
10.12.1999 | UNIVYC BCP-1 | 110.88 | 6 000 | 68 667 420.00 | 110.77 | 110.99 | |||
9.12.1999 | UNIVYC BCP-1 | 111.00 | 5 000 | 57 233 750.00 | 111.00 | 111.00 | |||
8.12.1999 | UNIVYC BCP-1 | 110.48 | 5 000 | 56 975 886.00 | 110.48 | 110.48 | |||
6.12.1999 | FWD Nahl. BCP | 101.13 | 2 040 | 20 630 520.00 | 101.13 | 101.13 | |||
3.12.1999 | UNIVYC BCP-1 | 110.74 | 8 000 | 91 270 286.00 | 110.48 | 111.00 | |||
1.12.1999 | REP Nahl. BCP | 110.88 | 14 000 | 155 235 000.00 | 110.77 | 111.00 | |||
1.12.1999 | Přímé BCP | 10 458.92 | 4 080 | 42 672 394.00 | 101.36 | 101.37 | |||
1.12.1999 | UNIVYC BCP-1 | 101.37 | 4 080 | 42 673 009.00 | 101.36 | 101.37 | |||
30.11.1999 | SPT Nahl. BCP | 101.37 | 2 040 | 20 679 480.00 | 101.37 | 101.37 | |||
30.11.1999 | Přímé BCP | 11 377.77 | 4 000 | 45 511 081.00 | 110.58 | 110.58 | |||
30.11.1999 | UNIVYC BCP-1 | 110.99 | 4 000 | 45 677 500.00 | 110.99 | 110.99 | |||
26.11.1999 | UNIVYC BCP-1 | 110.89 | 6 000 | 68 415 676.00 | 110.78 | 111.00 | |||
25.11.1999 | REP Nahl. BCP | 110.59 | 18 000 | 199 062 000.00 | 110.48 | 110.70 | |||
25.11.1999 | UNIVYC BCP-1 | 110.69 | 5 000 | 56 870 833.00 | 110.69 | 110.69 | |||
|