Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,95/01
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.10,95/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.12.2000 | Přímé BCP | 10 730.21 | 13 621 | 146 156 190.00 | 103.49 | 103.49 | |||
19.12.2000 | UNIVYC BCP-1 | 103.91 | 31 000 | 333 846 502.00 | 103.39 | 104.40 | |||
5.12.2000 | UNIVYC BCP-1 | 104.65 | 32 000 | 345 584 492.00 | 104.64 | 104.65 | |||
21.11.2000 | UNIVYC BCP-1 | 104.89 | 32 000 | 344 989 318.00 | 104.88 | 104.89 | |||
7.11.2000 | UNIVYC BCP-1 | 105.12 | 32 000 | 344 394 810.00 | 105.12 | 105.12 | |||
24.10.2000 | UNIVYC BCP-1 | 105.33 | 32 000 | 343 800 302.00 | 105.33 | 105.33 | |||
10.10.2000 | UNIVYC BCP-1 | 105.57 | 32 000 | 343 197 582.00 | 105.56 | 105.65 | |||
27.9.2000 | Přímé BCP | 10 580.79 | 200 | 2 116 158.00 | 104.50 | 104.50 | |||
27.9.2000 | UNIVYC BCP-1 | 105.86 | 2 000 | 21 433 514.00 | 105.85 | 105.86 | |||
26.9.2000 | Přímé BCP | 10 534.71 | 200 | 2 106 942.00 | 104.10 | 104.10 | |||
26.9.2000 | UNIVYC BCP-1 | 105.80 | 30 000 | 321 166 803.00 | 105.80 | 105.80 | |||
22.9.2000 | Přímé BCP | 10 598.63 | 155 | 1 642 787.00 | 104.79 | 104.79 | |||
21.9.2000 | Přímé BCP | 10 588.63 | 155 | 1 641 237.00 | 104.69 | 104.69 | |||
15.9.2000 | UNIVYC BCP-1 | 106.05 | 1 000 | 10 702 333.00 | 106.05 | 106.05 | |||
12.9.2000 | UNIVYC BCP-1 | 106.04 | 31 000 | 331 296 290.00 | 106.04 | 106.04 | |||
29.8.2000 | UNIVYC BCP-1 | 106.26 | 32 000 | 341 388 906.00 | 106.25 | 106.26 | |||
15.8.2000 | UNIVYC BCP-1 | 106.36 | 32 000 | 340 353 037.00 | 106.22 | 106.50 | |||
28.7.2000 | UNIVYC BCP-1 | 106.64 | 32 000 | 339 700 527.00 | 106.50 | 106.78 | |||
14.7.2000 | UNIVYC BCP-1 | 107.00 | 16 000 | 169 788 667.00 | 107.00 | 107.00 | |||
13.7.2000 | UNIVYC BCP-1 | 105.90 | 18 040 | 209 054 563.00 | 100.02 | 106.65 | |||
|