Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.3.2000 | Přímé BCP | 10 950.19 | 9 000 | 98 551 748.00 | 101.49 | 101.49 | |||
1.3.2000 | UNIVYC BCP-1 | 101.49 | 9 000 | 98 551 748.00 | 101.49 | 101.49 | |||
25.2.2000 | UNIVYC BCP-1 | 102.00 | 10 000 | 109 761 111.00 | 102.00 | 102.00 | |||
23.2.2000 | SPT Nahl. BCP | 101.54 | 2 600 | 26 400 400.00 | 101.54 | 101.54 | |||
22.2.2000 | BAS Nahl. BCP | 101.39 | 3 165 | 32 089 935.00 | 101.39 | 101.39 | |||
22.2.2000 | Přímé BCP | 10 920.89 | 5 200 | 56 788 625.00 | 101.54 | 101.59 | |||
22.2.2000 | UNIVYC BCP-1 | 101.40 | 6 365 | 69 382 667.00 | 101.39 | 101.40 | |||
17.2.2000 | UNIVYC BCP-2 | 101.75 | 10 000 | 109 512 930.00 | 101.75 | 101.75 | |||
17.2.2000 | UNIVYC BCP-1 | 102.82 | 4 142 | 45 679 397.00 | 102.82 | 102.82 | |||
14.2.2000 | UNIVYC BCP-1 | 102.73 | 5 523 | 60 842 359.00 | 102.73 | 102.73 | |||
1.2.2000 | FWD Nahl. BCP | 101.50 | 9 000 | 91 350 000.00 | 101.50 | 101.50 | |||
1.2.2000 | Přímé BCP | 10 902.78 | 9 000 | 98 125 020.00 | 102.00 | 102.00 | |||
1.2.2000 | UNIVYC BCP-1 | 102.00 | 9 000 | 98 125 020.00 | 102.00 | 102.00 | |||
31.1.2000 | FWD Nahl. BCP | 101.50 | 9 000 | 91 350 000.00 | 101.50 | 101.50 | |||
28.1.2000 | Přímé BCP | 10 961.56 | 942 | 10 325 790.00 | 102.71 | 102.71 | |||
28.1.2000 | UNIVYC BCP-1 | 102.71 | 942 | 10 325 904.00 | 102.71 | 102.71 | |||
26.1.2000 | SPT Nahl. BCP | 101.99 | 2 000 | 20 398 000.00 | 101.99 | 101.99 | |||
26.1.2000 | Přímé BCP | 10 889.56 | 1 000 | 10 889 560.00 | 101.99 | 101.99 | |||
26.1.2000 | UNIVYC BCP-1 | 101.25 | 26 | 281 046.00 | 101.25 | 101.25 | |||
25.1.2000 | BAS Nahl. BCP | 101.97 | 20 000 | 203 950 000.00 | 101.75 | 102.20 | |||
|