Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB 11,00/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.5.2000 | ADD Nahl. BCP | 100.33 | 5 200 | 52 171 600.00 | 100.33 | 100.33 | |||
9.5.2000 | Přímé BCP | 11 036.44 | 406 457 | 4 485 839 235.00 | 100.30 | 100.40 | |||
9.5.2000 | UNIVYC BCP-1 | 100.39 | 165 967 | 1 831 958 030.00 | 100.30 | 100.43 | |||
5.5.2000 | ADD Nahl. BCP | 100.37 | 4 500 | 45 166 500.00 | 100.37 | 100.37 | |||
5.5.2000 | Přímé BCP | 11 039.15 | 48 160 | 531 645 451.00 | 100.31 | 100.45 | |||
5.5.2000 | UNIVYC BCP-1 | 100.66 | 17 030 | 188 363 596.00 | 100.31 | 100.90 | |||
4.5.2000 | SPT Nahl. BCP | 100.39 | 119 400 | 1 198 739 800.00 | 100.31 | 100.47 | |||
4.5.2000 | Přímé BCP | 11 042.26 | 359 800 | 3 973 003 460.00 | 100.20 | 100.48 | |||
4.5.2000 | UNIVYC BCP-2 | 100.37 | 27 000 | 297 993 060.00 | 100.37 | 100.37 | |||
4.5.2000 | UNIVYC BCP-1 | 100.48 | 28 200 | 311 362 266.00 | 100.47 | 100.49 | |||
3.5.2000 | SPT Nahl. BCP | 100.33 | 18 000 | 180 600 000.00 | 100.20 | 100.35 | |||
26.4.2000 | SPT Nahl. BCP | 100.49 | 5 000 | 50 245 000.00 | 100.48 | 100.50 | |||
26.4.2000 | Přímé BCP | 11 021.67 | 2 500 | 27 554 167.00 | 100.49 | 100.49 | |||
20.4.2000 | UNIVYC BCP-1 | 100.90 | 6 351 | 70 118 958.00 | 100.90 | 100.90 | |||
6.4.2000 | ADD Nahl. BCP | 100.82 | 28 200 | 284 331 200.00 | 100.48 | 101.00 | |||
6.4.2000 | Přímé BCP | 10 995.04 | 19 800 | 217 701 764.00 | 100.83 | 101.00 | |||
6.4.2000 | UNIVYC BCP-1 | 101.00 | 28 200 | 310 066 875.00 | 100.99 | 101.00 | |||
5.4.2000 | FWD Nahl. BCP | 101.12 | 9 400 | 95 052 800.00 | 101.12 | 101.12 | |||
5.4.2000 | Přímé BCP | 11 007.98 | 18 800 | 206 950 075.00 | 101.12 | 101.13 | |||
5.4.2000 | UNIVYC BCP-1 | 101.13 | 28 200 | 310 438 429.00 | 101.12 | 101.14 | |||
4.4.2000 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 992 320.00 | 101.00 | 101.00 | |||
27.3.2000 | BAS Nahl. BCP | 101.05 | 2 000 | 20 210 000.00 | 101.00 | 101.10 | |||
27.3.2000 | UNIVYC BCP-1 | 101.45 | 11 000 | 121 155 558.00 | 101.10 | 101.49 | |||
23.3.2000 | UNIVYC BCP-1 | 101.53 | 10 000 | 110 212 046.00 | 101.53 | 101.53 | |||
22.3.2000 | UNIVYC BCP-1 | 101.40 | 6 351 | 69 813 368.00 | 101.40 | 101.40 | |||
21.3.2000 | BAS Nahl. BCP | 101.40 | 3 151 | 31 951 140.00 | 101.40 | 101.40 | |||
21.3.2000 | UNIVYC BCP-1 | 100.90 | 6 365 | 69 649 556.00 | 100.89 | 100.90 | |||
10.3.2000 | BAS Nahl. BCP | 101.15 | 1 000 | 10 115 000.00 | 101.15 | 101.15 | |||
10.3.2000 | Přímé BCP | 10 943.06 | 2 000 | 21 886 120.00 | 101.15 | 101.15 | |||
9.3.2000 | SPT Nahl. BCP | 101.15 | 1 000 | 10 115 000.00 | 101.15 | 101.15 | |||
9.3.2000 | Přímé BCP | 10 941.94 | 6 500 | 71 122 610.00 | 101.20 | 101.20 | |||
8.3.2000 | SPT Nahl. BCP | 101.23 | 13 000 | 131 605 500.00 | 101.20 | 101.27 | |||
8.3.2000 | Přímé BCP | 10 948.94 | 6 500 | 71 168 110.00 | 101.27 | 101.27 | |||
6.3.2000 | ADD Nahl. BCP | 101.60 | 18 800 | 191 008 000.00 | 101.60 | 101.60 | |||
6.3.2000 | Přímé BCP | 10 963.61 | 18 800 | 206 115 878.00 | 101.60 | 101.60 | |||
6.3.2000 | UNIVYC BCP-1 | 101.60 | 28 200 | 309 173 822.00 | 101.60 | 101.60 | |||
3.3.2000 | REP Nahl. BCP | 101.37 | 18 800 | 190 575 600.00 | 101.14 | 101.60 | |||
3.3.2000 | UNIVYC BCP-1 | 101.74 | 9 400 | 103 196 091.00 | 101.74 | 101.74 | |||
2.3.2000 | Přímé BCP | 10 976.04 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
2.3.2000 | UNIVYC BCP-1 | 101.72 | 18 800 | 206 349 549.00 | 101.71 | 101.72 | |||
1.3.2000 | Přímé BCP | 10 950.19 | 9 000 | 98 551 748.00 | 101.49 | 101.49 | |||
1.3.2000 | UNIVYC BCP-1 | 101.49 | 9 000 | 98 551 748.00 | 101.49 | 101.49 | |||
25.2.2000 | UNIVYC BCP-1 | 102.00 | 10 000 | 109 761 111.00 | 102.00 | 102.00 | |||
23.2.2000 | SPT Nahl. BCP | 101.54 | 2 600 | 26 400 400.00 | 101.54 | 101.54 | |||
22.2.2000 | BAS Nahl. BCP | 101.39 | 3 165 | 32 089 935.00 | 101.39 | 101.39 | |||
22.2.2000 | Přímé BCP | 10 920.89 | 5 200 | 56 788 625.00 | 101.54 | 101.59 | |||
22.2.2000 | UNIVYC BCP-1 | 101.40 | 6 365 | 69 382 667.00 | 101.39 | 101.40 | |||
17.2.2000 | UNIVYC BCP-2 | 101.75 | 10 000 | 109 512 930.00 | 101.75 | 101.75 | |||
17.2.2000 | UNIVYC BCP-1 | 102.82 | 4 142 | 45 679 397.00 | 102.82 | 102.82 | |||
14.2.2000 | UNIVYC BCP-1 | 102.73 | 5 523 | 60 842 359.00 | 102.73 | 102.73 | |||
1.2.2000 | FWD Nahl. BCP | 101.50 | 9 000 | 91 350 000.00 | 101.50 | 101.50 | |||
1.2.2000 | Přímé BCP | 10 902.78 | 9 000 | 98 125 020.00 | 102.00 | 102.00 | |||
1.2.2000 | UNIVYC BCP-1 | 102.00 | 9 000 | 98 125 020.00 | 102.00 | 102.00 | |||
31.1.2000 | FWD Nahl. BCP | 101.50 | 9 000 | 91 350 000.00 | 101.50 | 101.50 | |||
28.1.2000 | Přímé BCP | 10 961.56 | 942 | 10 325 790.00 | 102.71 | 102.71 | |||
28.1.2000 | UNIVYC BCP-1 | 102.71 | 942 | 10 325 904.00 | 102.71 | 102.71 | |||
26.1.2000 | SPT Nahl. BCP | 101.99 | 2 000 | 20 398 000.00 | 101.99 | 101.99 | |||
26.1.2000 | Přímé BCP | 10 889.56 | 1 000 | 10 889 560.00 | 101.99 | 101.99 | |||
26.1.2000 | UNIVYC BCP-1 | 101.25 | 26 | 281 046.00 | 101.25 | 101.25 | |||
25.1.2000 | BAS Nahl. BCP | 101.97 | 20 000 | 203 950 000.00 | 101.75 | 102.20 | |||
|